Caterpillar (Ondo Tokenized) Historical Data

CATon Page 24
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 1,065.4
+0.00%
$ 158,808 $ 712,561
2:22 AM $ 1,065.4
-0.04%
$ 158,808 $ 712,711
2:21 AM $ 1,065.78
+0.00%
$ 158,808 $ 712,711
2:20 AM $ 1,065.79
-0.01%
$ 158,808 $ 712,690
2:19 AM $ 1,069.46
+0.00%
$ 159,414 $ 712,690
2:18 AM $ 1,069.77
+0.00%
$ 159,414 $ 712,652
2:17 AM $ 1,069.77
+0.07%
$ 159,414 $ 712,652
2:16 AM $ 1,069.06
+0.00%
$ 159,414 $ 711,158
2:15 AM $ 1,069.05
+0.00%
$ 159,414 $ 711,080
2:14 AM $ 1,062.36
+0.00%
$ 158,355 $ 711,146
2:13 AM $ 1,062.35
+0.00%
$ 158,355 $ 711,146
2:12 AM $ 1,061.55
+0.00%
$ 158,355 $ 711,182
2:11 AM $ 1,061.57
+0.00%
$ 158,355 $ 711,182
2:10 AM $ 1,061.58
+0.00%
$ 158,355 $ 711,157
2:09 AM $ 1,055.26
+0.00%
$ 157,296 $ 711,157
2:08 AM $ 1,055.26
+0.00%
$ 157,296 $ 711,212
2:07 AM $ 1,055.26
+0.06%
$ 157,296 $ 711,212
2:06 AM $ 1,054.62
+0.00%
$ 157,296 $ 710,792
2:05 AM $ 1,053.89
+0.00%
$ 157,296 $ 709,624
2:04 AM $ 1,054.04
+0.00%
$ 157,114 $ 709,668
2:03 AM $ 1,054.04
+0.00%
$ 157,114 $ 709,668
2:02 AM $ 1,054.04
+0.00%
$ 157,114 $ 709,839
2:01 AM $ 1,054.01
+0.00%
$ 157,114 $ 709,839
2:00 AM $ 1,054.01
+0.00%
$ 157,114 $ 709,916
1:59 AM $ 1,053.95
+0.00%
$ 157,102 $ 709,916
1:58 AM $ 1,053.95
+0.00%
$ 157,102 $ 709,919
1:57 AM $ 1,053.93
+0.00%
$ 157,102 $ 709,919
1:56 AM $ 1,053.95
+0.00%
$ 157,102 $ 709,924
1:55 AM $ 1,053.95
+0.00%
$ 157,102 $ 710,003
1:54 AM $ 1,053.91
+0.00%
$ 157,095 $ 710,003
1:53 AM $ 1,053.89
+0.00%
$ 157,095 $ 710,042
1:52 AM $ 1,053.89
+0.00%
$ 157,095 $ 710,042
1:51 AM $ 1,053.91
+0.00%
$ 157,095 $ 710,096
1:50 AM $ 1,053.91
+0.00%
$ 157,095 $ 710,146
1:49 AM $ 1,053.99
+0.00%
$ 157,107 $ 710,256
1:48 AM $ 1,053.98
+0.00%
$ 157,107 $ 710,256
1:47 AM $ 1,053.98
+0.00%
$ 157,107 $ 710,238
1:46 AM $ 1,053.99
+0.00%
$ 157,107 $ 710,238
1:45 AM $ 1,054
+0.00%
$ 157,107 $ 710,484
1:44 AM $ 1,053.9
+0.00%
$ 157,093 $ 710,484
1:43 AM $ 1,053.88
+0.00%
$ 157,093 $ 710,487
1:42 AM $ 1,053.87
+0.00%
$ 157,093 $ 710,487
1:41 AM $ 1,053.88
+0.00%
$ 157,093 $ 710,455
1:40 AM $ 1,053.88
+0.00%
$ 157,093 $ 710,462
1:39 AM $ 1,053.77
+0.00%
$ 157,074 $ 710,739
1:38 AM $ 1,053.77
+0.00%
$ 157,074 $ 710,739
1:37 AM $ 1,053.77
-0.05%
$ 157,074 $ 711,127
1:36 AM $ 1,054.33
+0.00%
$ 157,074 $ 711,127
1:35 AM $ 1,054.32
-0.06%
$ 157,074 $ 711,057
1:34 AM $ 1,060.48
+0.00%
$ 158,075 $ 711,057