Caterpillar (Ondo Tokenized) Historical Data

CATon Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 898.57
+0.03%
$ 109,705 $ 697,897
May 7, 8 PM $ 898.53
+0.47%
$ 109,700 $ 697,131
May 7, 7 PM $ 898.68
+0.07%
$ 109,719 $ 697,106
May 7, 6 PM $ 898.04
-0.56%
$ 109,640 $ 697,295
May 7, 5 PM $ 903.01
+0.04%
$ 110,247 $ 695,434
May 7, 4 PM $ 902.9
-1.10%
$ 110,234 $ 696,656
May 7, 3 PM $ 913.2
-0.01%
$ 111,491 $ 697,770
May 7, 2 PM $ 912.92
-0.27%
$ 111,456 $ 697,301
May 7, 1 PM $ 915.42
-1.63%
$ 111,762 $ 698,019
May 7, 12 PM $ 930.51
+0.38%
$ 113,604 $ 697,836
May 7, 11 AM $ 926.98
+0.03%
$ 113,173 $ 701,135
May 7, 10 AM $ 926.54
-1.24%
$ 113,119 $ 699,101
May 7, 9 AM $ 938.21
+0.01%
$ 114,544 $ 704,492
May 7, 8 AM $ 932.33
-0.57%
$ 113,826 $ 708,318
May 7, 7 AM $ 937.68
+0.34%
$ 114,479 $ 782,799
May 7, 6 AM $ 934.28
-0.38%
$ 114,064 $ 783,404
May 7, 5 AM $ 937.64
-0.01%
$ 114,475 $ 784,290
May 7, 4 AM $ 937.91
+0.36%
$ 114,507 $ 782,482
May 7, 3 AM $ 934.38
-0.36%
$ 114,077 $ 780,502
May 7, 2 AM $ 937.59
-0.04%
$ 114,469 $ 780,601
May 7, 1 AM $ 937.33
-0.02%
$ 114,437 $ 781,834
May 7, 12 AM $ 937.63
+1.19%
$ 114,473 $ 780,213
May 6, 11 PM $ 926.34
-0.05%
$ 113,095 $ 780,924
May 6, 10 PM $ 926.86
+0.05%
$ 113,159 $ 782,011
May 6, 9 PM $ 929.41
-0.05%
$ 113,470 $ 782,362
May 6, 8 PM $ 930.06
+0.23%
$ 113,549 $ 784,680
May 6, 7 PM $ 927.39
+0.31%
$ 113,223 $ 783,803
May 6, 6 PM $ 924.31
-0.46%
$ 112,848 $ 783,031
May 6, 5 PM $ 928.58
-0.03%
$ 113,368 $ 783,094
May 6, 4 PM $ 928.92
+0.61%
$ 113,410 $ 780,429
May 6, 3 PM $ 923.3
+0.18%
$ 112,724 $ 779,957
May 6, 2 PM $ 921.87
+0.19%
$ 112,549 $ 778,555
May 6, 1 PM $ 919.91
-0.66%
$ 112,310 $ 777,604
May 6, 12 PM $ 930.69
-0.85%
$ 113,626 $ 780,546
May 6, 11 AM $ 938.43
-0.17%
$ 114,571 $ 777,931
May 6, 10 AM $ 940.13
+0.48%
$ 114,778 $ 779,932
May 6, 9 AM $ 935.68
+1.88%
$ 114,235 $ 771,686
May 6, 8 AM $ 918.39
+0.38%
$ 112,125 $ 763,887
May 6, 7 AM $ 914.88
+0.38%
$ 111,696 $ 763,016
May 6, 6 AM $ 911.45
+0.02%
$ 111,277 $ 763,824
May 6, 5 AM $ 911.24
-0.01%
$ 111,252 $ 764,781
May 6, 4 AM $ 911.32
-0.22%
$ 111,261 $ 765,292
May 6, 3 AM $ 913.33
-0.14%
$ 111,506 $ 768,001
May 6, 2 AM $ 914.82
+0.39%
$ 111,688 $ 767,940
May 6, 1 AM $ 911.24
-0.02%
$ 111,252 $ 767,716
May 6, 12 AM $ 911.24
+0.53%
$ 111,252 $ 769,489
May 5, 11 PM $ 906.43
+0.02%
$ 110,664 $ 784,779
May 5, 10 PM $ 906.27
-0.01%
$ 110,644 $ 785,419
May 5, 9 PM $ 906.36
+0.35%
$ 110,655 $ 785,348
May 5, 8 PM $ 903.57
+0.35%
$ 110,315 $ 785,713