Caterpillar (Ondo Tokenized) Historical Data

CATon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 1,014.49
-0.10%
$ 151,219 $ 700,120
Jun 29, 11 AM $ 1,015.54
-0.03%
$ 151,376 $ 699,861
Jun 29, 10 AM $ 1,015.87
+0.32%
$ 151,425 $ 699,884
Jun 29, 9 AM $ 1,012.61
+0.05%
$ 150,939 $ 699,979
Jun 29, 8 AM $ 1,012.09
-0.35%
$ 150,862 $ 699,015
Jun 29, 7 AM $ 1,015.64
-0.02%
$ 151,391 $ 698,399
Jun 29, 6 AM $ 1,015.81
+0.03%
$ 151,416 $ 697,884
Jun 29, 5 AM $ 1,015.54
-0.02%
$ 151,377 $ 700,009
Jun 29, 4 AM $ 1,015.78
+0.01%
$ 151,412 $ 700,836
Jun 29, 3 AM $ 1,015.68
+0.00%
$ 151,397 $ 700,124
Jun 29, 2 AM $ 1,015.71
+0.36%
$ 151,401 $ 701,496
Jun 29, 1 AM $ 1,012.05
-0.04%
$ 150,855 $ 702,077
Jun 29, 12 AM $ 1,012.5
-2.37%
$ 150,922 $ 701,298
Jun 28, 11 PM $ 1,037.09
-0.01%
$ 154,588 $ 698,264
Jun 28, 10 PM $ 1,037.19
+0.01%
$ 154,604 $ 696,781
Jun 28, 9 PM $ 1,037.11
-0.02%
$ 154,592 $ 695,316
Jun 28, 8 PM $ 1,037.27
+0.02%
$ 154,615 $ 693,962
Jun 28, 7 PM $ 1,037.08
-0.53%
$ 154,586 $ 694,166
Jun 28, 6 PM $ 1,042.59
+0.52%
$ 155,408 $ 694,672
Jun 28, 5 PM $ 1,037.16
-0.02%
$ 154,599 $ 694,260
Jun 28, 4 PM $ 1,037.4
+0.03%
$ 154,635 $ 694,339
Jun 28, 3 PM $ 1,037.11
-0.02%
$ 154,592 $ 694,590
Jun 28, 2 PM $ 1,037.36
+0.03%
$ 154,628 $ 694,657
Jun 28, 1 PM $ 1,037.03
-0.02%
$ 154,579 $ 695,446
Jun 28, 12 PM $ 1,037.21
-0.44%
$ 154,606 $ 694,005
Jun 28, 11 AM $ 1,041.76
-0.03%
$ 155,285 $ 694,367
Jun 28, 10 AM $ 1,042.1
-0.14%
$ 155,335 $ 692,933
Jun 28, 9 AM $ 1,043.61
+0.53%
$ 155,560 $ 693,797
Jun 28, 8 AM $ 1,038.11
+0.09%
$ 154,740 $ 694,656
Jun 28, 7 AM $ 1,037.2
+0.01%
$ 154,605 $ 694,403
Jun 28, 6 AM $ 1,037.11
+0.05%
$ 154,591 $ 695,497
Jun 28, 5 AM $ 1,036.6
+1.71%
$ 154,515 $ 694,200
Jun 28, 4 AM $ 1,019.17
-0.33%
$ 151,918 $ 693,381
Jun 28, 3 AM $ 1,022.55
+0.37%
$ 152,421 $ 694,700
Jun 28, 2 AM $ 1,018.81
-0.01%
$ 151,863 $ 693,986
Jun 28, 1 AM $ 1,018.9
-0.04%
$ 151,877 $ 693,705
Jun 28, 12 AM $ 1,019.31
+0.01%
$ 151,938 $ 694,573
Jun 27, 11 PM $ 1,019.19
+0.00%
$ 151,920 $ 695,004
Jun 27, 10 PM $ 1,019.2
+0.03%
$ 151,921 $ 694,453
Jun 27, 9 PM $ 1,018.87
-0.10%
$ 151,873 $ 694,098
Jun 27, 8 PM $ 1,019.94
+0.09%
$ 152,031 $ 694,766
Jun 27, 7 PM $ 1,018.96
-0.02%
$ 151,886 $ 695,997
Jun 27, 6 PM $ 1,019.18
-0.32%
$ 151,919 $ 696,265
Jun 27, 5 PM $ 1,022.49
+0.06%
$ 152,411 $ 695,386
Jun 27, 4 PM $ 1,021.84
-0.04%
$ 152,314 $ 695,894
Jun 27, 3 PM $ 1,022.24
+0.04%
$ 152,374 $ 695,768
Jun 27, 2 PM $ 1,021.81
-0.01%
$ 152,311 $ 697,706
Jun 27, 1 PM $ 1,021.87
-0.06%
$ 152,320 $ 697,989
Jun 27, 12 PM $ 1,022.51
+0.32%
$ 152,415 $ 701,481
Jun 27, 11 AM $ 1,018.91
-0.35%
$ 151,879 $ 702,032