Caterpillar (Ondo Tokenized) Historical Data

CATon Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 708.8
-0.92%
$ 84,805 $ 753,238
Mar 11, 12 PM $ 715.39
+0.30%
$ 85,593 $ 753,432
Mar 11, 11 AM $ 713.24
-0.01%
$ 85,336 $ 753,330
Mar 11, 10 AM $ 713.29
+0.27%
$ 85,342 $ 749,644
Mar 11, 9 AM $ 711.35
-0.73%
$ 85,111 $ 749,333
Mar 11, 8 AM $ 716.57
-0.21%
$ 85,735 $ 744,295
Mar 11, 7 AM $ 718.12
-0.03%
$ 85,921 $ 746,916
Mar 11, 6 AM $ 718.33
+0.03%
$ 85,946 $ 746,090
Mar 11, 5 AM $ 718.11
+0.34%
$ 85,919 $ 744,794
Mar 11, 4 AM $ 715.7
-0.03%
$ 85,630 $ 745,163
Mar 11, 3 AM $ 715.93
-0.09%
$ 85,658 $ 745,344
Mar 11, 2 AM $ 716.57
-0.08%
$ 85,735 $ 745,699
Mar 11, 1 AM $ 717.12
+0.08%
$ 85,800 $ 744,268
Mar 11, 12 AM $ 716.55
-0.20%
$ 85,733 $ 745,201
Mar 10, 11 PM $ 717.99
-0.05%
$ 85,904 $ 756,419
Mar 10, 10 PM $ 718.35
+0.03%
$ 85,948 $ 757,008
Mar 10, 9 PM $ 718.13
+0.01%
$ 85,922 $ 757,522
Mar 10, 8 PM $ 718.07
-0.42%
$ 85,914 $ 759,115
Mar 10, 7 PM $ 721.09
-0.58%
$ 86,276 $ 768,934
Mar 10, 6 PM $ 725.33
-0.25%
$ 86,783 $ 781,345
Mar 10, 5 PM $ 727.13
+0.94%
$ 86,999 $ 778,271
Mar 10, 4 PM $ 720.38
-0.16%
$ 86,190 $ 765,371
Mar 10, 3 PM $ 721.57
-0.03%
$ 86,333 $ 768,022
Mar 10, 2 PM $ 721.81
+0.91%
$ 86,362 $ 763,791
Mar 10, 1 PM $ 715.25
+1.01%
$ 85,577 $ 768,163
Mar 10, 12 PM $ 708.08
-0.51%
$ 84,719 $ 762,518
Mar 10, 11 AM $ 711.71
+0.37%
$ 85,153 $ 763,567
Mar 10, 10 AM $ 708.88
+0.06%
$ 84,814 $ 763,691
Mar 10, 9 AM $ 708.43
+0.04%
$ 84,761 $ 765,000
Mar 10, 8 AM $ 708.16
+0.07%
$ 84,729 $ 774,204
Mar 10, 7 AM $ 707.66
+0.00%
$ 84,669 $ 770,152
Mar 10, 6 AM $ 707.65
+0.14%
$ 84,668 $ 770,631
Mar 10, 5 AM $ 706.7
-0.19%
$ 84,554 $ 773,706
Mar 10, 4 AM $ 708.05
+0.15%
$ 84,715 $ 774,061
Mar 10, 3 AM $ 706.99
-0.08%
$ 84,588 $ 775,002
Mar 10, 2 AM $ 707.54
-0.08%
$ 84,654 $ 775,581
Mar 10, 1 AM $ 708.11
+0.03%
$ 84,722 $ 774,364
Mar 10, 12 AM $ 707.93
+0.70%
$ 84,701 $ 775,638
Mar 9, 11 PM $ 702.52
-0.55%
$ 84,054 $ 788,028
Mar 9, 10 PM $ 706.41
+0.53%
$ 84,519 $ 789,711
Mar 9, 9 PM $ 702.69
-0.50%
$ 84,075 $ 789,025
Mar 9, 8 PM $ 706.22
+0.14%
$ 84,497 $ 789,401
Mar 9, 7 PM $ 705.24
+1.99%
$ 84,379 $ 777,031
Mar 9, 6 PM $ 691.46
+0.00%
$ 82,730 $ 759,331
Mar 9, 5 PM $ 691.46
+0.21%
$ 82,730 $ 758,001
Mar 9, 4 PM $ 690
+0.47%
$ 82,556 $ 756,506
Mar 9, 3 PM $ 686.75
+1.20%
$ 82,167 $ 755,219
Mar 9, 2 PM $ 678.33
+1.14%
$ 81,159 $ 744,564
Mar 9, 1 PM $ 670.29
-0.29%
$ 80,197 $ 736,308
Mar 9, 12 PM $ 672.21
+0.26%
$ 80,427 $ 735,579