Caterpillar (Ondo Tokenized) Historical Data

CATon Page 25
Date Close Price change Market cap Trading volume
8:06 PM $ 816.28
+0.00%
$ 99,654 $ 697,921
8:05 PM $ 816.28
+0.00%
$ 99,654 $ 698,062
8:04 PM $ 816.47
+0.00%
$ 99,682 $ 698,062
8:03 PM $ 816.5
+0.00%
$ 99,682 $ 697,871
8:02 PM $ 816.5
+0.00%
$ 99,682 $ 697,872
8:01 PM $ 816.51
+0.00%
$ 99,682 $ 697,872
8:00 PM $ 816.51
+0.00%
$ 99,682 $ 697,843
7:59 PM $ 816.47
+0.00%
$ 99,682 $ 697,843
7:58 PM $ 816.47
+0.00%
$ 99,682 $ 697,843
7:57 PM $ 816.46
+0.00%
$ 99,682 $ 697,756
7:56 PM $ 816.47
+0.00%
$ 99,682 $ 697,756
7:55 PM $ 816.47
+0.00%
$ 99,682 $ 697,916
7:54 PM $ 816.63
+0.00%
$ 99,701 $ 697,916
7:53 PM $ 816.64
+0.00%
$ 99,701 $ 697,952
7:52 PM $ 816.65
+0.00%
$ 99,701 $ 697,952
7:51 PM $ 816.65
+0.00%
$ 99,701 $ 697,952
7:50 PM $ 816.66
+0.00%
$ 99,701 $ 697,952
7:49 PM $ 816.67
+0.00%
$ 99,706 $ 697,758
7:48 PM $ 816.66
+0.00%
$ 99,706 $ 697,755
7:47 PM $ 816.67
+0.00%
$ 99,706 $ 697,755
7:46 PM $ 816.66
+0.00%
$ 99,706 $ 697,700
7:45 PM $ 816.66
+0.00%
$ 99,706 $ 697,700
7:44 PM $ 816.55
+0.00%
$ 99,691 $ 697,542
7:43 PM $ 816.56
+0.00%
$ 99,691 $ 697,539
7:42 PM $ 816.54
+0.00%
$ 99,691 $ 697,598
7:41 PM $ 816.53
+0.00%
$ 99,691 $ 697,598
7:40 PM $ 816.54
+0.00%
$ 99,691 $ 697,745
7:39 PM $ 816.2
+0.00%
$ 99,648 $ 697,745
7:38 PM $ 816.18
+0.00%
$ 99,648 $ 697,707
7:37 PM $ 816.19
+0.00%
$ 99,648 $ 697,707
7:36 PM $ 816.19
+0.00%
$ 99,648 $ 697,636
7:35 PM $ 816.14
+0.00%
$ 99,648 $ 697,636
7:34 PM $ 816.06
+0.00%
$ 99,632 $ 697,602
7:33 PM $ 816.05
+0.00%
$ 99,632 $ 697,564
7:32 PM $ 816.04
+0.00%
$ 99,632 $ 697,564
7:31 PM $ 816.03
+0.00%
$ 99,632 $ 697,566
7:30 PM $ 816.03
+0.00%
$ 99,632 $ 697,566
7:29 PM $ 816.26
+0.00%
$ 99,656 $ 697,331
7:28 PM $ 816.27
+0.00%
$ 99,656 $ 697,284
7:27 PM $ 816.27
+0.00%
$ 99,656 $ 697,284
7:26 PM $ 816.28
+0.00%
$ 99,656 $ 697,262
7:25 PM $ 816.28
+0.00%
$ 99,656 $ 697,262
7:24 PM $ 816.55
+0.00%
$ 99,691 $ 697,246
7:23 PM $ 816.57
+0.00%
$ 99,691 $ 697,269
7:22 PM $ 816.58
+0.00%
$ 99,691 $ 697,314
7:21 PM $ 816.57
+0.00%
$ 99,691 $ 697,314
7:20 PM $ 816.59
+0.00%
$ 99,691 $ 697,332
7:19 PM $ 816.7
+0.00%
$ 99,710 $ 697,332
7:18 PM $ 816.71
+0.00%
$ 99,710 $ 697,644
7:17 PM $ 816.7
+0.00%
$ 99,710 $ 697,707