Caterpillar (Ondo Tokenized) Historical Data

CATon Page 25
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 1,068.16
+0.00%
$ 159,199 $ 712,621
7:27 AM $ 1,068.2
+0.00%
$ 159,199 $ 712,919
7:26 AM $ 1,068.2
+0.00%
$ 159,199 $ 712,919
7:25 AM $ 1,068.21
+0.00%
$ 159,199 $ 712,972
7:24 AM $ 1,068.21
+0.00%
$ 159,227 $ 712,972
7:23 AM $ 1,067.87
+0.00%
$ 159,227 $ 712,733
7:22 AM $ 1,067.81
+0.00%
$ 159,227 $ 712,768
7:21 AM $ 1,067.8
+0.00%
$ 159,227 $ 712,768
7:20 AM $ 1,067.79
+0.00%
$ 159,227 $ 712,857
7:19 AM $ 1,067.78
+0.00%
$ 159,163 $ 712,857
7:18 AM $ 1,067.76
+0.00%
$ 159,163 $ 712,950
7:17 AM $ 1,067.75
+0.00%
$ 159,163 $ 712,954
7:16 AM $ 1,067.75
+0.00%
$ 159,163 $ 712,954
7:15 AM $ 1,067.76
+0.00%
$ 159,163 $ 712,967
7:14 AM $ 1,067.76
+0.00%
$ 159,159 $ 712,967
7:13 AM $ 1,067.64
+0.00%
$ 159,159 $ 712,987
7:12 AM $ 1,067.64
+0.00%
$ 159,159 $ 712,896
7:11 AM $ 1,067.64
+0.00%
$ 159,159 $ 712,896
7:10 AM $ 1,067.64
+0.00%
$ 159,159 $ 712,872
7:09 AM $ 1,067.64
+0.00%
$ 159,143 $ 712,872
7:08 AM $ 1,067.65
+0.00%
$ 159,143 $ 712,704
7:07 AM $ 1,067.66
+0.00%
$ 159,143 $ 712,698
7:06 AM $ 1,067.66
+0.00%
$ 159,143 $ 712,698
7:05 AM $ 1,067.66
+0.00%
$ 159,143 $ 712,668
7:04 AM $ 1,067.66
+0.00%
$ 159,145 $ 712,668
7:03 AM $ 1,067.65
+0.00%
$ 159,145 $ 712,290
7:02 AM $ 1,067.65
+0.00%
$ 159,145 $ 712,213
7:01 AM $ 1,067.66
+0.00%
$ 159,145 $ 712,213
7:00 AM $ 1,067.65
+0.00%
$ 159,145 $ 712,236
6:59 AM $ 1,067.65
+0.00%
$ 159,143 $ 712,236
6:58 AM $ 1,067.64
+0.00%
$ 159,143 $ 712,280
6:57 AM $ 1,067.66
+0.00%
$ 159,143 $ 712,329
6:56 AM $ 1,067.66
+0.00%
$ 159,143 $ 712,329
6:55 AM $ 1,067.66
+0.00%
$ 159,143 $ 712,276
6:54 AM $ 1,067.66
+0.00%
$ 159,144 $ 712,276
6:53 AM $ 1,067.74
+0.00%
$ 159,144 $ 712,220
6:52 AM $ 1,067.75
+0.00%
$ 159,144 $ 712,220
6:51 AM $ 1,067.75
+0.00%
$ 159,144 $ 712,224
6:50 AM $ 1,067.75
+0.00%
$ 159,144 $ 712,208
6:49 AM $ 1,067.75
+0.00%
$ 159,159 $ 712,208
6:48 AM $ 1,062.75
+0.05%
$ 159,159 $ 712,183
6:47 AM $ 1,062.22
+0.00%
$ 159,159 $ 711,823
6:46 AM $ 1,062.22
+0.00%
$ 159,159 $ 711,823
6:45 AM $ 1,061.62
+0.00%
$ 159,159 $ 711,836
6:44 AM $ 1,061.61
+0.00%
$ 158,244 $ 711,836
6:43 AM $ 1,061.54
+0.00%
$ 158,244 $ 712,322
6:42 AM $ 1,061.54
+0.00%
$ 158,244 $ 712,322
6:41 AM $ 1,061.53
+0.00%
$ 158,244 $ 712,317
6:40 AM $ 1,061.54
+0.00%
$ 158,244 $ 712,295
6:39 AM $ 1,061.54
+0.00%
$ 158,233 $ 712,295