Caterpillar (Ondo Tokenized) Historical Data

CATon Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 906.36
+0.35%
$ 110,655 $ 785,348
May 5, 8 PM $ 903.57
+0.35%
$ 110,315 $ 785,713
May 5, 7 PM $ 900.41
-0.60%
$ 109,930 $ 785,753
May 5, 6 PM $ 905.91
+0.71%
$ 110,601 $ 787,195
May 5, 5 PM $ 899.65
-0.69%
$ 109,837 $ 786,402
May 5, 4 PM $ 906.12
-0.02%
$ 110,627 $ 789,410
May 5, 3 PM $ 906.49
-0.02%
$ 110,671 $ 791,239
May 5, 2 PM $ 906.43
+0.79%
$ 110,664 $ 793,601
May 5, 1 PM $ 896.35
+1.67%
$ 109,434 $ 796,497
May 5, 12 PM $ 881.61
+0.02%
$ 107,634 $ 793,679
May 5, 11 AM $ 881.46
-0.01%
$ 107,615 $ 793,041
May 5, 10 AM $ 881.53
+0.01%
$ 107,625 $ 792,591
May 5, 9 AM $ 881.44
+0.00%
$ 107,613 $ 794,270
May 5, 8 AM $ 881.45
+0.05%
$ 107,615 $ 797,083
May 5, 7 AM $ 881.04
+0.01%
$ 107,564 $ 796,338
May 5, 6 AM $ 880.96
-0.06%
$ 107,555 $ 796,468
May 5, 5 AM $ 881.46
+0.05%
$ 107,615 $ 794,646
May 5, 4 AM $ 880.98
-0.40%
$ 107,557 $ 795,910
May 5, 3 AM $ 884.48
-0.08%
$ 107,984 $ 793,858
May 5, 2 AM $ 885.31
+0.07%
$ 108,086 $ 793,705
May 5, 1 AM $ 884.92
-0.42%
$ 108,038 $ 795,025
May 5, 12 AM $ 888.9
+0.74%
$ 108,524 $ 794,318
May 4, 11 PM $ 881.72
+0.54%
$ 107,647 $ 776,840
May 4, 10 PM $ 876.95
-0.62%
$ 107,065 $ 776,513
May 4, 9 PM $ 882.41
+0.62%
$ 107,732 $ 775,340
May 4, 8 PM $ 877.18
-0.53%
$ 107,094 $ 772,938
May 4, 7 PM $ 882.27
+0.58%
$ 107,714 $ 772,968
May 4, 6 PM $ 879.68
+0.25%
$ 107,398 $ 771,057
May 4, 5 PM $ 877.52
+0.06%
$ 107,135 $ 771,724
May 4, 4 PM $ 876.98
-0.26%
$ 107,069 $ 770,995
May 4, 3 PM $ 879.31
-0.17%
$ 107,353 $ 768,988
May 4, 2 PM $ 880.52
-0.72%
$ 107,501 $ 767,444
May 4, 1 PM $ 886.87
-0.86%
$ 108,276 $ 763,480
May 4, 12 PM $ 891.75
-0.33%
$ 108,872 $ 760,006
May 4, 11 AM $ 894.75
+0.28%
$ 109,238 $ 762,056
May 4, 10 AM $ 892.08
-0.70%
$ 108,912 $ 761,896
May 4, 9 AM $ 898.38
-0.07%
$ 109,681 $ 760,122
May 4, 8 AM $ 899.19
+0.05%
$ 109,781 $ 760,542
May 4, 7 AM $ 898.87
+0.02%
$ 109,742 $ 760,601
May 4, 6 AM $ 898.64
+0.35%
$ 109,713 $ 759,500
May 4, 5 AM $ 895.48
-0.01%
$ 109,327 $ 758,683
May 4, 4 AM $ 895.42
-0.39%
$ 109,320 $ 756,555
May 4, 3 AM $ 898.8
-0.01%
$ 109,733 $ 757,911
May 4, 2 AM $ 898.93
-0.04%
$ 109,748 $ 758,476
May 4, 1 AM $ 899.36
+0.05%
$ 109,801 $ 756,419
May 4, 12 AM $ 899.27
+0.87%
$ 109,790 $ 756,261
May 3, 11 PM $ 895.45
+0.03%
$ 109,323 $ 755,030
May 3, 10 PM $ 895.65
+0.36%
$ 109,348 $ 755,747
May 3, 9 PM $ 892.23
+0.17%
$ 108,931 $ 755,926
May 3, 8 PM $ 890.73
-0.08%
$ 108,747 $ 755,216