Caterpillar (Ondo Tokenized) Historical Data

CATon Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 670.29
-0.29%
$ 80,197 $ 736,308
Mar 9, 12 PM $ 672.21
+0.26%
$ 80,427 $ 735,579
Mar 9, 11 AM $ 670.47
-0.20%
$ 80,219 $ 733,861
Mar 9, 10 AM $ 671.78
+0.25%
$ 80,376 $ 732,981
Mar 9, 9 AM $ 670.07
+0.99%
$ 80,171 $ 732,870
Mar 9, 8 AM $ 663.51
-0.06%
$ 79,386 $ 724,064
Mar 9, 7 AM $ 663.88
-0.08%
$ 79,430 $ 724,610
Mar 9, 6 AM $ 664.44
+0.57%
$ 79,497 $ 722,798
Mar 9, 5 AM $ 660.67
+0.12%
$ 79,046 $ 720,197
Mar 9, 4 AM $ 659.86
-0.04%
$ 78,950 $ 720,201
Mar 9, 3 AM $ 660.08
-0.05%
$ 78,976 $ 719,370
Mar 9, 2 AM $ 660.42
+0.24%
$ 79,017 $ 718,629
Mar 9, 1 AM $ 658.86
-0.34%
$ 78,830 $ 721,499
Mar 9, 12 AM $ 661.08
-3.56%
$ 79,095 $ 720,412
Mar 8, 11 PM $ 685.73
+0.37%
$ 82,045 $ 699,092
Mar 8, 10 PM $ 683.18
-0.31%
$ 81,740 $ 698,028
Mar 8, 9 PM $ 685.33
-0.05%
$ 81,997 $ 697,365
Mar 8, 8 PM $ 685.7
+0.34%
$ 82,041 $ 696,281
Mar 8, 7 PM $ 683.39
-0.23%
$ 81,764 $ 695,771
Mar 8, 6 PM $ 684.95
+0.29%
$ 81,952 $ 695,181
Mar 8, 5 PM $ 682.95
-0.39%
$ 81,712 $ 695,597
Mar 8, 4 PM $ 685.62
+0.03%
$ 82,032 $ 697,459
Mar 8, 3 PM $ 685.41
-0.04%
$ 82,007 $ 696,685
Mar 8, 2 PM $ 685.71
+0.38%
$ 82,042 $ 696,741
Mar 8, 1 PM $ 683.08
+0.04%
$ 81,727 $ 695,810
Mar 8, 12 PM $ 682.79
-0.04%
$ 81,694 $ 696,987
Mar 8, 11 AM $ 683.06
-0.06%
$ 81,726 $ 697,164
Mar 8, 10 AM $ 683.48
-0.01%
$ 81,776 $ 696,499
Mar 8, 9 AM $ 683.55
+0.10%
$ 81,784 $ 696,274
Mar 8, 8 AM $ 682.85
+0.01%
$ 81,700 $ 696,999
Mar 8, 7 AM $ 682.81
-0.41%
$ 81,696 $ 695,436
Mar 8, 6 AM $ 685.62
+0.38%
$ 82,032 $ 697,242
Mar 8, 5 AM $ 683.03
+0.00%
$ 81,722 $ 695,696
Mar 8, 4 AM $ 683.04
+0.04%
$ 81,723 $ 695,264
Mar 8, 3 AM $ 682.75
-0.05%
$ 81,688 $ 695,670
Mar 8, 2 AM $ 683.04
-0.38%
$ 81,723 $ 697,130
Mar 8, 1 AM $ 685.65
+0.04%
$ 82,035 $ 695,829
Mar 8, 12 AM $ 685.36
+0.37%
$ 82,000 $ 696,408
Mar 7, 11 PM $ 682.8
-0.05%
$ 81,695 $ 695,654
Mar 7, 10 PM $ 683.16
-0.35%
$ 81,738 $ 693,849
Mar 7, 9 PM $ 685.59
+0.07%
$ 82,028 $ 694,643
Mar 7, 8 PM $ 685.14
-0.01%
$ 81,974 $ 707,399
Mar 7, 7 PM $ 685.23
-0.06%
$ 81,986 $ 714,056
Mar 7, 6 PM $ 685.61
+0.37%
$ 82,031 $ 714,584
Mar 7, 5 PM $ 683.12
-0.34%
$ 81,733 $ 715,307
Mar 7, 4 PM $ 685.73
+0.01%
$ 82,045 $ 716,617
Mar 7, 3 PM $ 685.65
+0.42%
$ 82,036 $ 721,853
Mar 7, 2 PM $ 682.79
-0.23%
$ 81,694 $ 736,012
Mar 7, 1 PM $ 684.41
-0.15%
$ 81,888 $ 761,996
Mar 7, 12 PM $ 685.43
-0.03%
$ 82,010 $ 770,607