Caterpillar (Ondo Tokenized) Historical Data

CATon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 1,018.91
-0.35%
$ 151,879 $ 702,032
Jun 27, 10 AM $ 1,022.49
+0.02%
$ 152,412 $ 701,898
Jun 27, 9 AM $ 1,022.29
-0.01%
$ 152,382 $ 701,143
Jun 27, 8 AM $ 1,022.35
-0.01%
$ 152,392 $ 702,088
Jun 27, 7 AM $ 1,022.51
+0.35%
$ 152,414 $ 701,243
Jun 27, 6 AM $ 1,019.09
+0.79%
$ 151,904 $ 699,540
Jun 27, 5 AM $ 1,011.07
-0.01%
$ 150,709 $ 698,985
Jun 27, 4 AM $ 1,011.14
+0.02%
$ 150,720 $ 699,360
Jun 27, 3 AM $ 1,010.99
-0.03%
$ 150,697 $ 699,152
Jun 27, 2 AM $ 1,011.25
+0.04%
$ 150,737 $ 699,589
Jun 27, 1 AM $ 1,010.83
+0.49%
$ 150,674 $ 702,252
Jun 27, 12 AM $ 1,005.89
+0.01%
$ 149,937 $ 700,750
Jun 26, 11 PM $ 1,005.81
-0.08%
$ 149,925 $ 700,013
Jun 26, 10 PM $ 1,006.61
+0.08%
$ 150,045 $ 700,121
Jun 26, 9 PM $ 1,005.84
+0.02%
$ 149,930 $ 700,165
Jun 26, 8 PM $ 1,005.67
+0.48%
$ 149,905 $ 699,857
Jun 26, 7 PM $ 1,000.87
-1.52%
$ 149,189 $ 699,564
Jun 26, 6 PM $ 1,016.34
-0.26%
$ 151,495 $ 698,998
Jun 26, 5 PM $ 1,018.95
+0.46%
$ 151,884 $ 700,671
Jun 26, 4 PM $ 1,014.31
-0.21%
$ 151,193 $ 698,799
Jun 26, 3 PM $ 1,016.4
-0.33%
$ 151,504 $ 698,721
Jun 26, 2 PM $ 1,019.73
-0.30%
$ 152,001 $ 704,604
Jun 26, 1 PM $ 1,022.86
-2.45%
$ 152,467 $ 706,290
Jun 26, 12 PM $ 1,048.69
-0.65%
$ 156,317 $ 709,018
Jun 26, 11 AM $ 1,055.57
-0.02%
$ 157,342 $ 708,961
Jun 26, 10 AM $ 1,055.79
+0.19%
$ 157,376 $ 709,283
Jun 26, 9 AM $ 1,053.83
-0.72%
$ 157,084 $ 710,349
Jun 26, 8 AM $ 1,061.46
-0.03%
$ 158,220 $ 708,126
Jun 26, 7 AM $ 1,061.73
-0.55%
$ 158,261 $ 711,944
Jun 26, 6 AM $ 1,067.65
+0.24%
$ 159,143 $ 712,236
Jun 26, 5 AM $ 1,065.04
+0.33%
$ 158,755 $ 714,022
Jun 26, 4 AM $ 1,061.55
-0.02%
$ 158,234 $ 710,658
Jun 26, 3 AM $ 1,061.6
-0.01%
$ 158,242 $ 710,659
Jun 26, 2 AM $ 1,061.68
+0.73%
$ 158,254 $ 711,863
Jun 26, 1 AM $ 1,053.95
-0.58%
$ 157,102 $ 709,916
Jun 26, 12 AM $ 1,060.13
-0.01%
$ 158,023 $ 710,426
Jun 25, 11 PM $ 1,060.45
+0.63%
$ 158,070 $ 716,739
Jun 25, 10 PM $ 1,053.87
-0.02%
$ 157,089 $ 716,616
Jun 25, 9 PM $ 1,053.96
-0.61%
$ 157,103 $ 716,791
Jun 25, 8 PM $ 1,060.51
+0.56%
$ 158,079 $ 716,755
Jun 25, 7 PM $ 1,053.87
+0.49%
$ 157,089 $ 718,378
Jun 25, 6 PM $ 1,048.67
-0.50%
$ 156,315 $ 719,219
Jun 25, 5 PM $ 1,054.01
+0.36%
$ 157,110 $ 718,200
Jun 25, 4 PM $ 1,050.27
+0.58%
$ 156,553 $ 720,483
Jun 25, 3 PM $ 1,044.21
-0.41%
$ 155,650 $ 719,210
Jun 25, 2 PM $ 1,048.44
+0.92%
$ 156,280 $ 710,987
Jun 25, 1 PM $ 1,039
+2.73%
$ 154,873 $ 709,714
Jun 25, 12 PM $ 1,011.34
+0.30%
$ 150,750 $ 707,411
Jun 25, 11 AM $ 1,008.29
+0.04%
$ 150,295 $ 706,676
Jun 25, 10 AM $ 1,008.02
-0.01%
$ 150,255 $ 707,196