Caterpillar (Ondo Tokenized) Historical Data

CATon Page 26
Download
Date Close Price change Market cap Trading volume
8:14 AM $ 1,061.47
+0.00%
$ 158,223 $ 709,494
8:13 AM $ 1,061.61
+0.00%
$ 158,223 $ 709,542
8:12 AM $ 1,061.62
+0.00%
$ 158,223 $ 710,721
8:11 AM $ 1,061.62
+0.00%
$ 158,223 $ 710,721
8:10 AM $ 1,061.63
+0.00%
$ 158,223 $ 710,741
8:09 AM $ 1,061.63
+0.00%
$ 158,246 $ 710,769
8:08 AM $ 1,061.69
+0.00%
$ 158,246 $ 710,920
8:07 AM $ 1,061.68
+0.00%
$ 158,246 $ 710,913
8:06 AM $ 1,061.68
+0.00%
$ 158,246 $ 710,913
8:05 AM $ 1,061.7
+0.00%
$ 158,246 $ 710,958
8:04 AM $ 1,061.7
+0.00%
$ 158,257 $ 710,958
8:03 AM $ 1,061.73
+0.00%
$ 158,257 $ 710,850
8:02 AM $ 1,061.73
+0.00%
$ 158,257 $ 711,974
8:01 AM $ 1,061.73
+0.00%
$ 158,257 $ 711,974
8:00 AM $ 1,061.73
+0.00%
$ 158,257 $ 711,986
7:59 AM $ 1,061.73
+0.00%
$ 158,261 $ 711,944
7:58 AM $ 1,061.61
+0.00%
$ 158,261 $ 711,712
7:57 AM $ 1,061.59
+0.00%
$ 158,261 $ 711,692
7:56 AM $ 1,061.59
+0.00%
$ 158,261 $ 711,692
7:55 AM $ 1,061.59
+0.00%
$ 158,261 $ 711,711
7:54 AM $ 1,061.59
+0.00%
$ 158,240 $ 711,711
7:53 AM $ 1,066
-0.04%
$ 158,240 $ 711,702
7:52 AM $ 1,066.43
+0.00%
$ 158,240 $ 712,020
7:51 AM $ 1,066.43
+0.00%
$ 158,240 $ 712,020
7:50 AM $ 1,066.94
+0.00%
$ 158,240 $ 711,997
7:49 AM $ 1,066.94
+0.00%
$ 159,038 $ 711,943
7:48 AM $ 1,067.45
+0.00%
$ 159,038 $ 711,606
7:47 AM $ 1,067.53
+0.00%
$ 159,038 $ 711,669
7:46 AM $ 1,067.53
+0.00%
$ 159,038 $ 711,669
7:45 AM $ 1,067.58
+0.00%
$ 159,038 $ 711,650
7:44 AM $ 1,067.58
+0.00%
$ 159,134 $ 711,650
7:43 AM $ 1,067.71
+0.00%
$ 159,134 $ 712,199
7:42 AM $ 1,067.71
+0.00%
$ 159,134 $ 712,199
7:41 AM $ 1,067.72
+0.00%
$ 159,134 $ 712,165
7:40 AM $ 1,067.72
+0.00%
$ 159,134 $ 712,165
7:39 AM $ 1,067.71
+0.00%
$ 159,152 $ 712,172
7:38 AM $ 1,067.93
+0.00%
$ 159,152 $ 712,255
7:37 AM $ 1,067.95
+0.00%
$ 159,152 $ 712,322
7:36 AM $ 1,067.95
+0.00%
$ 159,152 $ 712,322
7:35 AM $ 1,067.97
+0.00%
$ 159,152 $ 712,430
7:34 AM $ 1,067.97
+0.00%
$ 159,191 $ 712,430
7:33 AM $ 1,068.03
+0.00%
$ 159,191 $ 712,586
7:32 AM $ 1,068.03
+0.00%
$ 159,191 $ 712,610
7:31 AM $ 1,068.03
+0.00%
$ 159,191 $ 712,610
7:30 AM $ 1,068.03
+0.00%
$ 159,191 $ 712,669
7:29 AM $ 1,068.03
+0.00%
$ 159,199 $ 712,669
7:28 AM $ 1,068.16
+0.00%
$ 159,199 $ 712,621
7:27 AM $ 1,068.2
+0.00%
$ 159,199 $ 712,919
7:26 AM $ 1,068.2
+0.00%
$ 159,199 $ 712,919
7:25 AM $ 1,068.21
+0.00%
$ 159,199 $ 712,972