Caterpillar (Ondo Tokenized) Historical Data

CATon Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 890.73
-0.08%
$ 108,747 $ 755,216
May 3, 7 PM $ 891.42
+0.07%
$ 108,831 $ 755,814
May 3, 6 PM $ 890.86
+0.01%
$ 108,763 $ 756,719
May 3, 5 PM $ 894.3
+0.39%
$ 109,183 $ 758,103
May 3, 4 PM $ 890.97
+0.02%
$ 108,777 $ 757,360
May 3, 3 PM $ 890.84
-0.15%
$ 108,761 $ 757,025
May 3, 2 PM $ 892.44
+0.08%
$ 108,956 $ 757,856
May 3, 1 PM $ 891.43
+0.06%
$ 108,833 $ 757,345
May 3, 12 PM $ 890.84
-0.51%
$ 108,761 $ 758,168
May 3, 11 AM $ 895.52
+0.50%
$ 109,333 $ 758,885
May 3, 10 AM $ 890.91
-0.01%
$ 108,769 $ 759,597
May 3, 9 AM $ 895.44
-0.04%
$ 109,322 $ 762,974
May 3, 8 AM $ 895.85
+0.01%
$ 109,373 $ 760,495
May 3, 7 AM $ 895.72
+0.51%
$ 109,356 $ 760,006
May 3, 6 AM $ 891.1
-0.50%
$ 108,793 $ 759,929
May 3, 5 AM $ 895.59
-0.03%
$ 109,340 $ 761,593
May 3, 4 AM $ 891.72
-0.37%
$ 108,868 $ 762,055
May 3, 3 AM $ 895
+0.46%
$ 109,269 $ 762,286
May 3, 2 AM $ 891.13
-0.51%
$ 108,796 $ 762,531
May 3, 1 AM $ 895.72
+0.45%
$ 109,356 $ 764,012
May 3, 12 AM $ 891.52
+0.04%
$ 108,844 $ 764,409
May 2, 11 PM $ 891
-0.07%
$ 108,780 $ 764,816
May 2, 10 PM $ 891.61
-0.44%
$ 108,855 $ 763,681
May 2, 9 PM $ 895.58
-0.02%
$ 109,339 $ 764,664
May 2, 8 PM $ 895.73
+0.01%
$ 109,358 $ 766,642
May 2, 7 PM $ 895.51
+0.52%
$ 109,331 $ 767,395
May 2, 6 PM $ 891.11
-0.52%
$ 108,794 $ 766,819
May 2, 5 PM $ 895.77
+0.01%
$ 109,363 $ 765,283
May 2, 4 PM $ 895.42
-0.05%
$ 109,320 $ 765,701
May 2, 3 PM $ 895.05
-0.07%
$ 109,275 $ 765,613
May 2, 2 PM $ 895.68
+0.54%
$ 109,351 $ 767,834
May 2, 1 PM $ 890.93
-0.09%
$ 108,772 $ 773,303
May 2, 12 PM $ 891.7
-0.45%
$ 108,866 $ 777,492
May 2, 11 AM $ 895.79
+0.06%
$ 109,365 $ 774,945
May 2, 10 AM $ 895.39
-0.03%
$ 109,316 $ 773,261
May 2, 9 AM $ 895.66
+0.04%
$ 109,349 $ 771,756
May 2, 8 AM $ 895.3
-0.01%
$ 109,305 $ 772,885
May 2, 7 AM $ 895.34
-0.05%
$ 109,310 $ 775,571
May 2, 6 AM $ 895.78
+0.03%
$ 109,364 $ 776,294
May 2, 5 AM $ 895.8
+0.02%
$ 109,367 $ 775,640
May 2, 4 AM $ 895.55
+0.52%
$ 109,336 $ 776,627
May 2, 3 AM $ 890.88
-0.01%
$ 108,766 $ 774,059
May 2, 2 AM $ 891.23
-0.01%
$ 108,808 $ 700,186
May 2, 1 AM $ 895.37
+0.52%
$ 109,313 $ 699,601
May 2, 12 AM $ 890.71
+0.00%
$ 108,745 $ 699,642
May 1, 11 PM $ 890.71
-0.12%
$ 108,745 $ 701,304
May 1, 10 PM $ 891.78
+0.12%
$ 108,875 $ 701,302
May 1, 9 PM $ 890.74
-0.04%
$ 108,748 $ 701,444
May 1, 8 PM $ 891.06
+0.05%
$ 108,788 $ 700,149
May 1, 7 PM $ 890.61
-0.01%
$ 108,733 $ 700,863