Caterpillar (Ondo Tokenized) Historical Data

CATon Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 685.43
-0.03%
$ 82,010 $ 770,607
Mar 7, 11 AM $ 685.64
+0.12%
$ 82,034 $ 772,953
Mar 7, 10 AM $ 684.8
+0.29%
$ 81,933 $ 774,634
Mar 7, 9 AM $ 682.83
-0.04%
$ 81,697 $ 779,018
Mar 7, 8 AM $ 683.09
-0.02%
$ 81,729 $ 777,460
Mar 7, 7 AM $ 683.26
-0.03%
$ 81,750 $ 778,700
Mar 7, 6 AM $ 683.48
+0.09%
$ 81,775 $ 777,587
Mar 7, 5 AM $ 682.85
+0.00%
$ 81,700 $ 781,896
Mar 7, 4 AM $ 682.85
-0.41%
$ 81,701 $ 782,097
Mar 7, 3 AM $ 685.7
+0.34%
$ 82,041 $ 781,975
Mar 7, 2 AM $ 683.4
+0.09%
$ 81,766 $ 780,008
Mar 7, 1 AM $ 682.76
-0.05%
$ 81,689 $ 779,886
Mar 7, 12 AM $ 683.06
-0.02%
$ 81,726 $ 782,720
Mar 6, 11 PM $ 683.23
-0.20%
$ 81,746 $ 785,796
Mar 6, 10 PM $ 684.63
+0.27%
$ 81,913 $ 787,990
Mar 6, 9 PM $ 682.82
-0.45%
$ 81,696 $ 788,744
Mar 6, 8 PM $ 685.93
-1.05%
$ 82,069 $ 776,088
Mar 6, 7 PM $ 693.19
-0.25%
$ 82,938 $ 769,929
Mar 6, 6 PM $ 694.92
+0.53%
$ 83,145 $ 769,789
Mar 6, 5 PM $ 691.27
+0.04%
$ 82,708 $ 770,755
Mar 6, 4 PM $ 690.99
-0.25%
$ 82,674 $ 782,692
Mar 6, 3 PM $ 692.69
+0.81%
$ 82,878 $ 781,601
Mar 6, 2 PM $ 687.13
-0.64%
$ 82,212 $ 771,104
Mar 6, 1 PM $ 691.55
-1.32%
$ 82,741 $ 754,976
Mar 6, 12 PM $ 700.79
-0.43%
$ 83,847 $ 749,905
Mar 6, 11 AM $ 703.8
-0.04%
$ 84,207 $ 754,216
Mar 6, 10 AM $ 704.09
-0.51%
$ 84,242 $ 754,157
Mar 6, 9 AM $ 707.74
-0.02%
$ 84,678 $ 748,410
Mar 6, 8 AM $ 707.79
-0.50%
$ 84,684 $ 749,310
Mar 6, 7 AM $ 711.36
+0.49%
$ 85,111 $ 749,718
Mar 6, 6 AM $ 707.91
+0.03%
$ 84,699 $ 750,103
Mar 6, 5 AM $ 707.67
+0.17%
$ 84,670 $ 746,989
Mar 6, 4 AM $ 706.46
-0.17%
$ 84,525 $ 746,542
Mar 6, 3 AM $ 707.69
+0.18%
$ 84,672 $ 746,823
Mar 6, 2 AM $ 706.4
-0.14%
$ 84,518 $ 746,209
Mar 6, 1 AM $ 707.37
+0.47%
$ 84,634 $ 746,692
Mar 6, 12 AM $ 704.03
+0.34%
$ 84,235 $ 746,214
Mar 5, 11 PM $ 701.62
+0.09%
$ 83,946 $ 742,940
Mar 5, 10 PM $ 701.07
+0.01%
$ 83,881 $ 742,788
Mar 5, 9 PM $ 701.01
-0.23%
$ 83,873 $ 740,934
Mar 5, 8 PM $ 702.65
+0.33%
$ 84,070 $ 740,536
Mar 5, 7 PM $ 700.37
+0.10%
$ 83,796 $ 742,002
Mar 5, 6 PM $ 699.66
-0.43%
$ 83,711 $ 742,258
Mar 5, 5 PM $ 702.69
-1.83%
$ 84,075 $ 742,903
Mar 5, 4 PM $ 715.81
-0.77%
$ 85,644 $ 729,447
Mar 5, 3 PM $ 721.39
-0.21%
$ 86,311 $ 724,150
Mar 5, 2 PM $ 722.88
-1.58%
$ 86,489 $ 726,304
Mar 5, 1 PM $ 734.69
-0.44%
$ 87,903 $ 717,040
Mar 5, 12 PM $ 737.93
+0.48%
$ 88,290 $ 713,820
Mar 5, 11 AM $ 734.44
-0.02%
$ 87,873 $ 712,388