Caterpillar (Ondo Tokenized) Historical Data

CATon Page 27
Date Close Price change Market cap Trading volume
9:08 AM $ 1,061.48
+0.00%
$ 158,222 $ 708,607
9:07 AM $ 1,061.47
+0.00%
$ 158,222 $ 708,479
9:06 AM $ 1,061.47
+0.00%
$ 158,222 $ 708,479
9:05 AM $ 1,061.46
+0.00%
$ 158,222 $ 708,483
9:04 AM $ 1,061.46
+0.00%
$ 158,221 $ 708,483
9:03 AM $ 1,061.44
+0.00%
$ 158,221 $ 708,210
9:02 AM $ 1,061.45
+0.00%
$ 158,221 $ 708,207
9:01 AM $ 1,061.45
+0.00%
$ 158,221 $ 708,207
9:00 AM $ 1,061.45
+0.00%
$ 158,221 $ 708,163
8:59 AM $ 1,061.46
+0.00%
$ 158,220 $ 708,126
8:58 AM $ 1,061.63
+0.00%
$ 158,220 $ 708,169
8:57 AM $ 1,061.62
+0.00%
$ 158,220 $ 708,170
8:56 AM $ 1,061.62
+0.00%
$ 158,220 $ 708,170
8:55 AM $ 1,061.64
+0.00%
$ 158,220 $ 708,094
8:54 AM $ 1,061.64
+0.00%
$ 158,247 $ 708,094
8:53 AM $ 1,061.5
+0.00%
$ 158,247 $ 707,925
8:52 AM $ 1,061.5
+0.00%
$ 158,247 $ 708,041
8:51 AM $ 1,061.5
+0.00%
$ 158,247 $ 708,041
8:50 AM $ 1,061.5
+0.00%
$ 158,247 $ 708,066
8:49 AM $ 1,061.5
+0.00%
$ 158,226 $ 708,107
8:48 AM $ 1,061.4
+0.00%
$ 158,226 $ 708,263
8:47 AM $ 1,061.45
+0.00%
$ 158,226 $ 708,270
8:46 AM $ 1,061.45
+0.00%
$ 158,226 $ 708,270
8:45 AM $ 1,061.46
+0.00%
$ 158,226 $ 708,306
8:44 AM $ 1,061.46
-0.01%
$ 158,220 $ 708,320
8:43 AM $ 1,062.03
+0.00%
$ 158,220 $ 708,417
8:42 AM $ 1,062.03
+0.00%
$ 158,220 $ 708,426
8:41 AM $ 1,062.03
+0.00%
$ 158,220 $ 708,426
8:40 AM $ 1,062.02
+0.00%
$ 158,220 $ 708,475
8:39 AM $ 1,062.02
+0.00%
$ 158,305 $ 708,475
8:38 AM $ 1,062.05
+0.00%
$ 158,305 $ 708,413
8:37 AM $ 1,062.06
+0.00%
$ 158,305 $ 709,028
8:36 AM $ 1,062.06
+0.00%
$ 158,305 $ 709,028
8:35 AM $ 1,062.06
+0.00%
$ 158,305 $ 709,136
8:34 AM $ 1,062.06
+0.00%
$ 158,311 $ 709,136
8:33 AM $ 1,062
+0.00%
$ 158,311 $ 709,233
8:32 AM $ 1,061.99
+0.00%
$ 158,311 $ 709,236
8:31 AM $ 1,061.99
+0.00%
$ 158,311 $ 709,236
8:30 AM $ 1,061.97
+0.00%
$ 158,311 $ 709,252
8:29 AM $ 1,061.97
+0.00%
$ 158,297 $ 709,283
8:28 AM $ 1,062.01
+0.00%
$ 158,297 $ 709,304
8:27 AM $ 1,062.05
+0.00%
$ 158,297 $ 709,354
8:26 AM $ 1,062.05
+0.00%
$ 158,297 $ 709,354
8:25 AM $ 1,062.03
+0.00%
$ 158,297 $ 709,396
8:24 AM $ 1,062.03
+0.00%
$ 158,306 $ 709,493
8:23 AM $ 1,061.79
+0.01%
$ 158,306 $ 709,326
8:22 AM $ 1,061.74
+0.00%
$ 158,306 $ 709,505
8:21 AM $ 1,061.74
+0.00%
$ 158,306 $ 709,505
8:20 AM $ 1,061.73
+0.00%
$ 158,306 $ 709,487
8:19 AM $ 1,061.73
+0.00%
$ 158,261 $ 709,467