Caterpillar (Ondo Tokenized) Historical Data

CATon Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 734.44
-0.02%
$ 87,873 $ 712,388
Mar 5, 10 AM $ 734.58
+0.42%
$ 87,889 $ 719,438
Mar 5, 9 AM $ 731.5
+0.04%
$ 87,521 $ 728,811
Mar 5, 8 AM $ 731.18
-0.48%
$ 87,483 $ 731,221
Mar 5, 7 AM $ 734.73
+0.51%
$ 87,908 $ 731,671
Mar 5, 6 AM $ 731.02
-0.22%
$ 87,464 $ 732,497
Mar 5, 5 AM $ 732.62
+0.09%
$ 87,655 $ 730,119
Mar 5, 4 AM $ 731.98
+0.13%
$ 87,579 $ 729,784
Mar 5, 3 AM $ 731.05
-0.02%
$ 87,468 $ 729,960
Mar 5, 2 AM $ 731
-0.23%
$ 87,462 $ 730,687
Mar 5, 1 AM $ 732.71
-0.79%
$ 87,666 $ 729,382
Mar 5, 12 AM $ 738.53
+0.02%
$ 88,363 $ 726,402
Mar 4, 11 PM $ 738.42
+0.30%
$ 88,349 $ 726,174
Mar 4, 10 PM $ 736.23
+0.05%
$ 88,087 $ 726,273
Mar 4, 9 PM $ 735.87
-0.38%
$ 88,044 $ 726,375
Mar 4, 8 PM $ 738.7
+0.38%
$ 88,382 $ 726,904
Mar 4, 7 PM $ 735.87
-0.37%
$ 88,044 $ 725,158
Mar 4, 6 PM $ 738.63
-0.45%
$ 88,374 $ 726,074
Mar 4, 5 PM $ 741.96
+0.19%
$ 88,772 $ 723,917
Mar 4, 4 PM $ 741.54
-0.12%
$ -- $ 729,187
Mar 4, 1 PM $ 734.24
-0.07%
$ 87,849 $ 752,468
Mar 4, 12 PM $ 734.79
-0.59%
$ 87,915 $ 752,762
Mar 4, 11 AM $ 740.31
-0.08%
$ 88,575 $ 748,610
Mar 4, 9 AM $ 718.36
-0.67%
$ 85,949 $ 728,483
Mar 4, 8 AM $ 723.37
+0.46%
$ 86,548 $ 728,744
Mar 4, 7 AM $ 719.84
+0.16%
$ 86,126 $ 728,331
Mar 4, 6 AM $ 718.69
-0.16%
$ 85,988 $ 737,759
Mar 4, 5 AM $ 719.93
+0.16%
$ 86,137 $ 740,216
Mar 4, 4 AM $ 718.66
-0.09%
$ 85,985 $ 740,794
Mar 4, 3 AM $ 719.5
+0.15%
$ 86,085 $ 740,280
Mar 4, 2 AM $ 718.51
-0.67%
$ 85,966 $ 740,917
Mar 4, 1 AM $ 723.44
+0.70%
$ 86,557 $ 742,120
Mar 4, 12 AM $ 718.52
-0.70%
$ 85,968 $ 740,609
Mar 3, 11 PM $ 719.58
-0.54%
$ 86,095 $ 741,694
Mar 3, 10 PM $ 723.61
+0.09%
$ 86,577 $ 740,879
Mar 3, 9 PM $ 719.88
-0.12%
$ 86,131 $ 740,658
Mar 3, 8 PM $ 720.74
-0.26%
$ 86,234 $ 741,103
Mar 3, 7 PM $ 718.53
-0.36%
$ 85,969 $ 742,354
Mar 3, 6 PM $ 721.01
-0.16%
$ 86,266 $ 742,934
Mar 3, 5 PM $ 722.58
+0.39%
$ 86,454 $ 743,214
Mar 3, 4 PM $ 719.74
+0.97%
$ 86,114 $ 746,334
Mar 3, 3 PM $ 712.82
-1.28%
$ 85,286 $ 737,300
Mar 3, 2 PM $ 722.07
-2.26%
$ 86,393 $ 739,533
Mar 3, 1 PM $ 738.73
+0.37%
$ 88,386 $ 730,405
Mar 3, 12 PM $ 735.97
-0.02%
$ 88,056 $ 731,708
Mar 3, 11 AM $ 736.1
-0.28%
$ 88,071 $ 731,978
Mar 3, 10 AM $ 738.13
-0.04%
$ 88,315 $ 732,743
Mar 3, 9 AM $ 738.45
-0.18%
$ 88,352 $ 732,619
Mar 3, 8 AM $ 739.7
+0.12%
$ 88,502 $ 730,872
Mar 3, 7 AM $ 739.42
-1.12%
$ 88,469 $ 731,765