Caterpillar (Ondo Tokenized) Historical Data

CATon Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 891.06
+0.05%
$ 108,788 $ 700,149
May 1, 7 PM $ 890.61
-0.01%
$ 108,733 $ 700,863
May 1, 6 PM $ 890.69
-0.18%
$ 108,743 $ 700,250
May 1, 5 PM $ 892.34
+0.59%
$ 108,944 $ 701,391
May 1, 4 PM $ 887.11
-0.09%
$ 108,306 $ 701,985
May 1, 3 PM $ 887.79
-0.60%
$ 108,389 $ 703,644
May 1, 2 PM $ 893.15
-0.48%
$ 109,043 $ 704,186
May 1, 1 PM $ 896.55
+0.52%
$ 109,458 $ 704,175
May 1, 12 PM $ 893
+0.34%
$ 109,025 $ 711,434
May 1, 11 AM $ 890.07
-0.75%
$ 108,667 $ 714,479
May 1, 10 AM $ 890.98
+0.11%
$ 108,778 $ 717,041
May 1, 9 AM $ 889.98
+0.07%
$ 108,656 $ 725,667
May 1, 8 AM $ 895.47
-0.52%
$ 109,326 $ 726,300
May 1, 7 AM $ 900.66
+0.50%
$ 109,959 $ 725,791
May 1, 6 AM $ 896.08
+0.04%
$ 109,400 $ 724,799
May 1, 5 AM $ 895.67
-0.01%
$ 109,351 $ 724,236
May 1, 4 AM $ 895.93
-0.54%
$ 109,382 $ 724,175
May 1, 3 AM $ 900.64
+0.02%
$ 109,957 $ 724,718
May 1, 2 AM $ 900.39
+0.08%
$ 109,927 $ 724,928
May 1, 1 AM $ 899.86
-0.05%
$ 109,862 $ 724,752
May 1, 12 AM $ 900.47
+0.56%
$ 109,937 $ 724,131
Apr 30, 11 PM $ 895.42
+0.70%
$ 109,321 $ 723,859
Apr 30, 10 PM $ 889.32
-0.66%
$ 108,575 $ 723,787
Apr 30, 9 PM $ 895.34
+0.64%
$ 109,311 $ 725,179
Apr 30, 8 PM $ 889.73
-0.46%
$ 108,626 $ 725,383
Apr 30, 7 PM $ 893.72
-0.09%
$ 109,112 $ 725,148
Apr 30, 6 PM $ 894.34
+0.02%
$ 109,189 $ 725,410
Apr 30, 5 PM $ 894.14
+0.03%
$ 109,164 $ 724,863
Apr 30, 4 PM $ 893.95
+0.27%
$ 109,141 $ 723,646
Apr 30, 3 PM $ 890.26
+0.65%
$ 108,690 $ 724,128
Apr 30, 2 PM $ 884.57
+0.63%
$ 107,996 $ 721,658
Apr 30, 1 PM $ 879.05
+1.33%
$ 107,321 $ 718,837
Apr 30, 12 PM $ 864.7
+0.80%
$ 105,570 $ 709,962
Apr 30, 11 AM $ 857.8
-0.06%
$ 104,727 $ 707,407
Apr 30, 10 AM $ 863.03
+5.64%
$ 105,365 $ 706,589
Apr 30, 9 AM $ 816.96
-0.42%
$ 99,741 $ 696,077
Apr 30, 8 AM $ 820.4
+0.92%
$ 100,161 $ 696,228
Apr 30, 7 AM $ 812.81
-0.92%
$ 99,234 $ 696,191
Apr 30, 6 AM $ 820.44
+0.02%
$ 100,166 $ 698,102
Apr 30, 5 AM $ 820.31
+0.76%
$ 100,150 $ 699,269
Apr 30, 4 AM $ 813.89
+0.10%
$ 99,367 $ 698,171
Apr 30, 3 AM $ 813.09
-0.46%
$ 99,269 $ 698,837
Apr 30, 2 AM $ 816.97
-0.10%
$ 99,743 $ 699,301
Apr 30, 1 AM $ 817.9
-0.06%
$ 99,856 $ 700,187
Apr 30, 12 AM $ 818.63
+0.25%
$ 99,945 $ 700,616
Apr 29, 11 PM $ 816.55
+0.03%
$ 99,691 $ 700,686
Apr 29, 10 PM $ 816.38
+0.42%
$ 99,670 $ 700,082
Apr 29, 9 PM $ 813.04
-0.36%
$ 99,262 $ 699,233
Apr 29, 8 PM $ 816.06
-0.06%
$ 99,631 $ 698,818
Apr 29, 7 PM $ 816.47
+0.01%
$ 99,682 $ 697,843