Caterpillar (Ondo Tokenized) Historical Data

CATon Page 28
Date Close Price change Market cap Trading volume
8:41 PM $ 815.55
+0.00%
$ 99,582 $ 698,274
8:40 PM $ 815.55
+0.00%
$ 99,582 $ 697,990
8:39 PM $ 815.61
+0.00%
$ 99,576 $ 697,990
8:38 PM $ 815.64
+0.00%
$ 99,576 $ 697,985
8:37 PM $ 815.63
+0.00%
$ 99,576 $ 698,007
8:36 PM $ 815.63
+0.00%
$ 99,576 $ 698,007
8:35 PM $ 815.64
+0.00%
$ 99,576 $ 697,858
8:34 PM $ 816.52
-0.01%
$ 99,687 $ 697,858
8:33 PM $ 816.59
+0.00%
$ 99,687 $ 697,795
8:32 PM $ 816.6
+0.00%
$ 99,687 $ 697,795
8:31 PM $ 816.61
+0.00%
$ 99,687 $ 697,767
8:30 PM $ 816.66
+0.00%
$ 99,687 $ 697,655
8:29 PM $ 815.9
+0.01%
$ 99,611 $ 697,655
8:28 PM $ 815.85
+0.00%
$ 99,611 $ 697,638
8:27 PM $ 815.84
+0.00%
$ 99,611 $ 697,638
8:26 PM $ 815.85
+0.00%
$ 99,611 $ 697,683
8:25 PM $ 815.86
+0.00%
$ 99,611 $ 697,737
8:24 PM $ 815.99
+0.00%
$ 99,622 $ 697,737
8:23 PM $ 815.99
+0.00%
$ 99,622 $ 697,666
8:22 PM $ 815.99
+0.00%
$ 99,622 $ 697,666
8:21 PM $ 816
+0.00%
$ 99,622 $ 697,628
8:20 PM $ 816
+0.00%
$ 99,622 $ 697,719
8:19 PM $ 816.01
+0.00%
$ 99,624 $ 697,719
8:18 PM $ 816
+0.00%
$ 99,624 $ 697,758
8:17 PM $ 816
+0.00%
$ 99,624 $ 697,758
8:16 PM $ 816.01
+0.00%
$ 99,624 $ 697,896
8:15 PM $ 816.02
+0.00%
$ 99,624 $ 697,896
8:14 PM $ 816.08
+0.00%
$ 99,634 $ 697,802
8:13 PM $ 816.08
+0.00%
$ 99,634 $ 697,808
8:12 PM $ 816.08
+0.00%
$ 99,634 $ 697,871
8:11 PM $ 816.08
+0.00%
$ 99,634 $ 697,871
8:10 PM $ 816.07
+0.00%
$ 99,634 $ 697,932
8:09 PM $ 816.24
+0.00%
$ 99,654 $ 697,932
8:08 PM $ 816.27
+0.00%
$ 99,654 $ 697,924
8:07 PM $ 816.28
+0.00%
$ 99,654 $ 697,924
8:06 PM $ 816.28
+0.00%
$ 99,654 $ 697,921
8:05 PM $ 816.28
+0.00%
$ 99,654 $ 698,062
8:04 PM $ 816.47
+0.00%
$ 99,682 $ 698,062
8:03 PM $ 816.5
+0.00%
$ 99,682 $ 697,871
8:02 PM $ 816.5
+0.00%
$ 99,682 $ 697,872
8:01 PM $ 816.51
+0.00%
$ 99,682 $ 697,872
8:00 PM $ 816.51
+0.00%
$ 99,682 $ 697,843
7:59 PM $ 816.47
+0.00%
$ 99,682 $ 697,843
7:58 PM $ 816.47
+0.00%
$ 99,682 $ 697,843
7:57 PM $ 816.46
+0.00%
$ 99,682 $ 697,756
7:56 PM $ 816.47
+0.00%
$ 99,682 $ 697,756
7:55 PM $ 816.47
+0.00%
$ 99,682 $ 697,916
7:54 PM $ 816.63
+0.00%
$ 99,701 $ 697,916
7:53 PM $ 816.64
+0.00%
$ 99,701 $ 697,952
7:52 PM $ 816.65
+0.00%
$ 99,701 $ 697,952