Caterpillar (Ondo Tokenized) Historical Data

CATon Page 28
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 1,053.85
+0.00%
$ 157,088 $ 710,357
10:01 AM $ 1,053.85
+0.00%
$ 157,088 $ 710,357
10:00 AM $ 1,053.83
+0.00%
$ 157,088 $ 710,339
9:59 AM $ 1,053.83
+0.00%
$ 157,084 $ 710,349
9:58 AM $ 1,055.92
-0.02%
$ 157,084 $ 710,349
9:57 AM $ 1,056.12
+0.00%
$ 157,084 $ 710,453
9:56 AM $ 1,056.36
+0.00%
$ 157,084 $ 710,401
9:55 AM $ 1,056.37
+0.00%
$ 157,084 $ 710,308
9:54 AM $ 1,056.37
+0.00%
$ 157,462 $ 710,308
9:53 AM $ 1,056.73
+0.00%
$ 157,462 $ 710,222
9:52 AM $ 1,056.78
+0.00%
$ 157,462 $ 710,258
9:51 AM $ 1,056.79
+0.00%
$ 157,462 $ 710,258
9:50 AM $ 1,056.82
+0.00%
$ 157,462 $ 710,256
9:49 AM $ 1,056.82
+0.00%
$ 157,529 $ 710,247
9:48 AM $ 1,058.29
-0.03%
$ 157,529 $ 709,858
9:47 AM $ 1,058.59
+0.00%
$ 157,529 $ 709,937
9:46 AM $ 1,058.59
+0.00%
$ 157,529 $ 709,937
9:45 AM $ 1,058.59
+0.00%
$ 157,529 $ 710,077
9:44 AM $ 1,058.59
+0.00%
$ 157,794 $ 710,077
9:43 AM $ 1,058.68
+0.01%
$ 157,794 $ 710,078
9:42 AM $ 1,058.62
+0.00%
$ 157,794 $ 710,010
9:41 AM $ 1,058.62
+0.00%
$ 157,794 $ 710,010
9:40 AM $ 1,058.62
+0.00%
$ 157,794 $ 709,994
9:39 AM $ 1,058.62
+0.01%
$ 157,798 $ 710,008
9:38 AM $ 1,058.04
+0.00%
$ 157,798 $ 709,863
9:37 AM $ 1,058.32
+0.00%
$ 157,798 $ 709,290
9:36 AM $ 1,058.32
+0.00%
$ 157,798 $ 709,290
9:35 AM $ 1,058.31
+0.00%
$ 157,798 $ 708,882
9:34 AM $ 1,058.59
+0.00%
$ 157,793 $ 708,882
9:33 AM $ 1,061.33
+0.00%
$ 157,793 $ 708,820
9:32 AM $ 1,061.37
+0.00%
$ 157,793 $ 708,834
9:31 AM $ 1,061.37
+0.00%
$ 157,793 $ 708,834
9:30 AM $ 1,061.4
+0.00%
$ 157,793 $ 708,847
9:29 AM $ 1,061.4
+0.00%
$ 158,212 $ 708,553
9:28 AM $ 1,063.42
-0.02%
$ 158,212 $ 708,728
9:27 AM $ 1,063.6
+0.00%
$ 158,212 $ 708,728
9:26 AM $ 1,063.84
+0.00%
$ 158,212 $ 708,685
9:25 AM $ 1,063.83
+0.00%
$ 158,212 $ 708,685
9:24 AM $ 1,063.83
+0.00%
$ 158,573 $ 708,739
9:23 AM $ 1,064.09
+0.02%
$ 158,573 $ 708,686
9:22 AM $ 1,063.9
+0.00%
$ 158,573 $ 708,686
9:21 AM $ 1,063.91
+0.00%
$ 158,573 $ 708,653
9:20 AM $ 1,063.92
+0.00%
$ 158,573 $ 708,652
9:19 AM $ 1,063.92
+0.02%
$ 158,587 $ 708,622
9:18 AM $ 1,061.55
+0.00%
$ 158,587 $ 708,588
9:17 AM $ 1,061.54
+0.00%
$ 158,587 $ 708,578
9:16 AM $ 1,061.55
+0.00%
$ 158,587 $ 708,578
9:15 AM $ 1,061.53
+0.00%
$ 158,587 $ 708,507
9:14 AM $ 1,061.53
+0.00%
$ 158,232 $ 708,507
9:13 AM $ 1,061.46
+0.00%
$ 158,232 $ 708,632