Caterpillar (Ondo Tokenized) Historical Data

CATon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 816.06
-0.06%
$ 99,631 $ 698,818
Apr 29, 7 PM $ 816.47
+0.01%
$ 99,682 $ 697,843
Apr 29, 6 PM $ 813.28
-0.35%
$ 99,291 $ 697,931
Apr 29, 5 PM $ 816.23
-0.02%
$ 99,652 $ 698,467
Apr 29, 4 PM $ 816.13
-0.27%
$ 99,640 $ 698,953
Apr 29, 3 PM $ 818.35
+0.04%
$ 99,911 $ 697,702
Apr 29, 2 PM $ 818.09
-0.41%
$ 99,879 $ 698,900
Apr 29, 1 PM $ 821.49
+0.08%
$ 100,294 $ 699,790
Apr 29, 12 PM $ 820.96
-0.19%
$ 100,229 $ 699,636
Apr 29, 11 AM $ 821.32
+0.08%
$ 100,274 $ 699,849
Apr 29, 10 AM $ 820.61
-0.37%
$ 100,186 $ 700,427
Apr 29, 9 AM $ 823.54
+0.37%
$ 100,544 $ 700,346
Apr 29, 8 AM $ 820.45
-0.52%
$ 100,167 $ 700,929
Apr 29, 7 AM $ 824.72
+0.84%
$ 100,689 $ 701,106
Apr 29, 6 AM $ 817.74
-0.79%
$ 99,836 $ 699,050
Apr 29, 5 AM $ 824.49
+0.00%
$ 100,660 $ 699,165
Apr 29, 4 AM $ 824.52
+0.00%
$ 100,664 $ 700,038
Apr 29, 3 AM $ 824.56
-0.01%
$ 100,668 $ 699,907
Apr 29, 2 AM $ 823
+0.60%
$ 100,479 $ 699,032
Apr 29, 1 AM $ 817.94
+0.17%
$ 99,861 $ 699,007
Apr 29, 12 AM $ 816.45
-0.47%
$ 99,678 $ 698,881
Apr 28, 11 PM $ 823.83
-0.03%
$ 100,579 $ 698,364
Apr 28, 10 PM $ 824.15
-0.02%
$ 100,619 $ 699,610
Apr 28, 9 PM $ 824.12
-0.02%
$ 100,615 $ 700,157
Apr 28, 8 PM $ 824.43
+0.06%
$ 100,653 $ 700,036
Apr 28, 7 PM $ 824.22
-0.02%
$ 100,628 $ 702,173
Apr 28, 6 PM $ 824.41
+0.64%
$ 100,651 $ 702,147
Apr 28, 5 PM $ 816.28
+0.39%
$ 99,658 $ 701,545
Apr 28, 4 PM $ 813.03
-0.71%
$ 99,261 $ 701,021
Apr 28, 3 PM $ 819.01
+0.83%
$ 99,992 $ 700,470
Apr 28, 2 PM $ 812.15
-1.24%
$ 99,154 $ 699,585
Apr 28, 1 PM $ 822.29
-0.38%
$ 100,391 $ 705,313
Apr 28, 12 PM $ 825.49
+0.26%
$ 100,782 $ 707,095
Apr 28, 11 AM $ 823.35
-0.15%
$ 100,521 $ 707,795
Apr 28, 10 AM $ 824.57
-0.30%
$ 100,670 $ 705,986
Apr 28, 9 AM $ 826.86
-0.25%
$ 100,950 $ 704,558
Apr 28, 8 AM $ 828.66
+0.00%
$ 101,170 $ 703,025
Apr 28, 7 AM $ 828.48
+0.12%
$ 101,147 $ 702,047
Apr 28, 6 AM $ 827.29
+0.02%
$ 101,002 $ 702,317
Apr 28, 5 AM $ 827.24
-0.22%
$ 100,997 $ 703,289
Apr 28, 4 AM $ 828.94
+0.14%
$ 101,204 $ 704,174
Apr 28, 3 AM $ 827.31
-0.21%
$ 101,005 $ 703,949
Apr 28, 2 AM $ 827.82
+0.01%
$ 101,067 $ 704,061
Apr 28, 1 AM $ 827.69
+0.06%
$ 101,052 $ 704,469
Apr 28, 12 AM $ 827.34
-0.45%
$ 101,008 $ 704,754
Apr 27, 11 PM $ 830.92
-0.17%
$ 101,445 $ 704,553
Apr 27, 10 PM $ 832.35
-0.40%
$ 101,620 $ 704,044
Apr 27, 9 PM $ 835.72
-0.04%
$ 102,032 $ 704,092
Apr 27, 8 PM $ 835.96
+0.04%
$ 102,061 $ 704,982
Apr 27, 7 PM $ 835.69
+0.35%
$ 102,027 $ 703,029