Caterpillar (Ondo Tokenized) Historical Data

CATon Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 739.42
-1.12%
$ 88,469 $ 731,765
Mar 3, 6 AM $ 748.67
-0.36%
$ 89,576 $ 721,427
Mar 3, 5 AM $ 751.35
+0.04%
$ 89,896 $ 727,114
Mar 3, 4 AM $ 750.9
-0.06%
$ 89,842 $ 726,480
Mar 3, 3 AM $ 751.49
+0.03%
$ 89,913 $ 732,031
Mar 3, 2 AM $ 751.46
+0.32%
$ 89,910 $ 736,746
Mar 3, 1 AM $ 749.12
-0.30%
$ 89,629 $ 739,287
Mar 3, 12 AM $ 749.85
+0.09%
$ 89,716 $ 769,620
Mar 2, 11 PM $ 749.07
-0.29%
$ 89,624 $ 769,641
Mar 2, 10 PM $ 749.7
-0.24%
$ 89,699 $ 769,999
Mar 2, 9 PM $ 751.5
+0.11%
$ 89,910 $ 771,925
Mar 2, 8 PM $ 750.77
-0.09%
$ 89,826 $ 771,296
Mar 2, 7 PM $ 751.43
+0.34%
$ 89,906 $ 770,062
Mar 2, 6 PM $ 748.88
-0.03%
$ 89,601 $ 769,191
Mar 2, 5 PM $ 749.14
+0.49%
$ 89,632 $ 770,797
Mar 2, 4 PM $ 745.48
+0.11%
$ 89,193 $ 769,225
Mar 2, 3 PM $ 744.63
+1.49%
$ 89,093 $ 767,806
Mar 2, 2 PM $ 733.67
+0.71%
$ 87,781 $ 757,850
Mar 2, 1 PM $ 728.54
+0.28%
$ 87,167 $ 749,976
Mar 2, 12 PM $ 726.49
-0.11%
$ 86,922 $ 748,218
Mar 2, 11 AM $ 727.26
+0.38%
$ 87,014 $ 748,332
Mar 2, 10 AM $ 724.53
-0.58%
$ 86,687 $ 746,660
Mar 2, 9 AM $ 728
+0.01%
$ 87,102 $ 747,356
Mar 2, 8 AM $ 725.06
+0.03%
$ 86,750 $ 747,864
Mar 2, 7 AM $ 725.01
-0.12%
$ 86,744 $ 746,950
Mar 2, 6 AM $ 725.92
-0.92%
$ 86,853 $ 744,727
Mar 2, 5 AM $ 733.02
+0.15%
$ 87,703 $ 740,841
Mar 2, 4 AM $ 731.79
+0.07%
$ 87,556 $ 741,228
Mar 2, 3 AM $ 731.12
-0.83%
$ 87,475 $ 736,500
Mar 2, 2 AM $ 737.52
-0.03%
$ 88,241 $ 732,109
Mar 2, 1 AM $ 738.24
+1.11%
$ 88,328 $ 728,934
Mar 2, 12 AM $ 738.94
-0.10%
$ 88,412 $ 700,750
Mar 1, 11 PM $ 740.15
+0.08%
$ 88,556 $ 701,225
Mar 1, 10 PM $ 739.44
-0.57%
$ 88,471 $ 700,410
Mar 1, 9 PM $ 739.56
+0.05%
$ 88,486 $ 699,773
Mar 1, 8 PM $ 739.13
-0.06%
$ 88,434 $ 700,563
Mar 1, 7 PM $ 743.27
-0.10%
$ 88,929 $ 699,675
Mar 1, 6 PM $ 744.14
+0.15%
$ 89,033 $ 699,226
Mar 1, 5 PM $ 743
-0.11%
$ 88,897 $ 696,941
Mar 1, 4 PM $ 743.8
+0.58%
$ 88,992 $ 696,542
Mar 1, 3 PM $ 739.54
+0.07%
$ 88,483 $ 695,379
Mar 1, 2 PM $ 739.02
-0.67%
$ 88,421 $ 695,681
Mar 1, 1 PM $ 744
+0.01%
$ 89,017 $ 695,973
Mar 1, 12 PM $ 743.99
+0.65%
$ 89,017 $ 696,950
Mar 1, 11 AM $ 739.2
+0.00%
$ 88,442 $ 696,148
Mar 1, 10 AM $ 739.04
-0.58%
$ 88,423 $ 696,233
Mar 1, 9 AM $ 739.06
-0.06%
$ 88,425 $ 696,628
Mar 1, 8 AM $ 739.36
-0.11%
$ 88,461 $ 697,062
Mar 1, 7 AM $ 740.02
+0.08%
$ 88,541 $ 696,669
Mar 1, 6 AM $ 739.41
+0.06%
$ 88,467 $ 695,891