Caterpillar (Ondo Tokenized) Historical Data

CATon Page 29
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 1,055.77
+0.00%
$ 157,362 $ 709,896
10:49 AM $ 1,055.77
+0.00%
$ 157,373 $ 709,890
10:48 AM $ 1,055.98
+0.00%
$ 157,373 $ 709,972
10:47 AM $ 1,056.01
+0.00%
$ 157,373 $ 709,972
10:46 AM $ 1,056.03
+0.00%
$ 157,373 $ 710,045
10:45 AM $ 1,056.03
+0.00%
$ 157,373 $ 710,045
10:44 AM $ 1,056.03
+0.00%
$ 157,411 $ 710,107
10:43 AM $ 1,055.97
+0.00%
$ 157,411 $ 709,954
10:42 AM $ 1,055.97
+0.00%
$ 157,411 $ 709,954
10:41 AM $ 1,055.97
+0.00%
$ 157,411 $ 709,930
10:40 AM $ 1,055.97
+0.00%
$ 157,411 $ 709,930
10:39 AM $ 1,055.96
+0.00%
$ 157,401 $ 709,871
10:38 AM $ 1,055.99
+0.00%
$ 157,401 $ 709,863
10:37 AM $ 1,055.98
+0.00%
$ 157,401 $ 709,863
10:36 AM $ 1,055.97
+0.00%
$ 157,401 $ 709,881
10:35 AM $ 1,055.97
+0.00%
$ 157,401 $ 709,881
10:34 AM $ 1,055.96
+0.00%
$ 157,402 $ 709,947
10:33 AM $ 1,056.2
+0.00%
$ 157,402 $ 709,947
10:32 AM $ 1,056.22
+0.00%
$ 157,402 $ 709,973
10:31 AM $ 1,056.22
+0.00%
$ 157,402 $ 709,957
10:30 AM $ 1,056.22
+0.00%
$ 157,402 $ 709,957
10:29 AM $ 1,056.23
+0.00%
$ 157,441 $ 709,956
10:28 AM $ 1,056.22
+0.00%
$ 157,441 $ 710,045
10:27 AM $ 1,056.22
+0.00%
$ 157,441 $ 710,045
10:26 AM $ 1,056.24
+0.00%
$ 157,441 $ 710,005
10:25 AM $ 1,056.24
+0.00%
$ 157,441 $ 710,005
10:24 AM $ 1,056.22
+0.00%
$ 157,440 $ 710,055
10:23 AM $ 1,056.52
+0.00%
$ 157,440 $ 709,979
10:22 AM $ 1,056.6
+0.00%
$ 157,440 $ 710,023
10:21 AM $ 1,056.6
+0.00%
$ 157,440 $ 710,023
10:20 AM $ 1,056.6
+0.00%
$ 157,440 $ 710,040
10:19 AM $ 1,056.6
+0.00%
$ 157,497 $ 710,076
10:18 AM $ 1,056.9
+0.00%
$ 157,497 $ 710,156
10:17 AM $ 1,056.92
+0.00%
$ 157,497 $ 710,156
10:16 AM $ 1,056.92
+0.00%
$ 157,497 $ 710,111
10:15 AM $ 1,056.92
+0.00%
$ 157,497 $ 710,111
10:14 AM $ 1,056.93
+0.00%
$ 157,545 $ 710,043
10:13 AM $ 1,054.33
+0.03%
$ 157,545 $ 710,043
10:12 AM $ 1,054.07
+0.00%
$ 157,545 $ 709,847
10:11 AM $ 1,054.07
+0.00%
$ 157,545 $ 709,903
10:10 AM $ 1,054.07
+0.00%
$ 157,545 $ 709,903
10:09 AM $ 1,053.76
+0.00%
$ 157,074 $ 709,825
10:08 AM $ 1,053.86
+0.00%
$ 157,074 $ 710,090
10:07 AM $ 1,053.86
+0.00%
$ 157,074 $ 710,090
10:06 AM $ 1,053.85
+0.00%
$ 157,074 $ 710,018
10:05 AM $ 1,053.85
+0.00%
$ 157,074 $ 710,018
10:04 AM $ 1,053.86
+0.00%
$ 157,088 $ 710,022
10:03 AM $ 1,053.84
+0.00%
$ 157,088 $ 710,318
10:02 AM $ 1,053.85
+0.00%
$ 157,088 $ 710,357
10:01 AM $ 1,053.85
+0.00%
$ 157,088 $ 710,357