Caterpillar (Ondo Tokenized) Historical Data

CATon Page 29
Date Close Price change Market cap Trading volume
9:01 PM $ 815.99
+0.00%
$ 99,620 $ 699,182
9:00 PM $ 815.99
+0.00%
$ 99,620 $ 698,818
8:59 PM $ 816.06
+0.00%
$ 99,631 $ 698,818
8:58 PM $ 816.07
+0.00%
$ 99,631 $ 698,832
8:57 PM $ 816.06
+0.00%
$ 99,631 $ 698,748
8:56 PM $ 816.06
+0.00%
$ 99,631 $ 698,748
8:55 PM $ 816.06
+0.00%
$ 99,631 $ 698,526
8:54 PM $ 816.05
+0.00%
$ 99,630 $ 698,526
8:53 PM $ 816.05
+0.00%
$ 99,630 $ 698,535
8:52 PM $ 816.05
+0.00%
$ 99,630 $ 698,564
8:51 PM $ 816.04
+0.00%
$ 99,630 $ 698,564
8:50 PM $ 816.04
+0.00%
$ 99,630 $ 698,429
8:49 PM $ 816.62
-0.01%
$ 99,699 $ 698,429
8:48 PM $ 816.69
+0.00%
$ 99,699 $ 698,412
8:47 PM $ 816.69
+0.00%
$ 99,699 $ 698,412
8:46 PM $ 816.74
+0.00%
$ 99,699 $ 698,408
8:45 PM $ 816.73
+0.00%
$ 99,699 $ 698,408
8:44 PM $ 815.66
+0.01%
$ 99,582 $ 698,284
8:43 PM $ 815.55
+0.00%
$ 99,582 $ 698,294
8:42 PM $ 815.54
+0.00%
$ 99,582 $ 698,294
8:41 PM $ 815.55
+0.00%
$ 99,582 $ 698,274
8:40 PM $ 815.55
+0.00%
$ 99,582 $ 697,990
8:39 PM $ 815.61
+0.00%
$ 99,576 $ 697,990
8:38 PM $ 815.64
+0.00%
$ 99,576 $ 697,985
8:37 PM $ 815.63
+0.00%
$ 99,576 $ 698,007
8:36 PM $ 815.63
+0.00%
$ 99,576 $ 698,007
8:35 PM $ 815.64
+0.00%
$ 99,576 $ 697,858
8:34 PM $ 816.52
-0.01%
$ 99,687 $ 697,858
8:33 PM $ 816.59
+0.00%
$ 99,687 $ 697,795
8:32 PM $ 816.6
+0.00%
$ 99,687 $ 697,795
8:31 PM $ 816.61
+0.00%
$ 99,687 $ 697,767
8:30 PM $ 816.66
+0.00%
$ 99,687 $ 697,655
8:29 PM $ 815.9
+0.01%
$ 99,611 $ 697,655
8:28 PM $ 815.85
+0.00%
$ 99,611 $ 697,638
8:27 PM $ 815.84
+0.00%
$ 99,611 $ 697,638
8:26 PM $ 815.85
+0.00%
$ 99,611 $ 697,683
8:25 PM $ 815.86
+0.00%
$ 99,611 $ 697,737
8:24 PM $ 815.99
+0.00%
$ 99,622 $ 697,737
8:23 PM $ 815.99
+0.00%
$ 99,622 $ 697,666
8:22 PM $ 815.99
+0.00%
$ 99,622 $ 697,666
8:21 PM $ 816
+0.00%
$ 99,622 $ 697,628
8:20 PM $ 816
+0.00%
$ 99,622 $ 697,719
8:19 PM $ 816.01
+0.00%
$ 99,624 $ 697,719
8:18 PM $ 816
+0.00%
$ 99,624 $ 697,758
8:17 PM $ 816
+0.00%
$ 99,624 $ 697,758
8:16 PM $ 816.01
+0.00%
$ 99,624 $ 697,896
8:15 PM $ 816.02
+0.00%
$ 99,624 $ 697,896
8:14 PM $ 816.08
+0.00%
$ 99,634 $ 697,802
8:13 PM $ 816.08
+0.00%
$ 99,634 $ 697,808
8:12 PM $ 816.08
+0.00%
$ 99,634 $ 697,871