Caterpillar (Ondo Tokenized) Historical Data

CATon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 PM $ 862.03
-0.29%
$ 6,700 $ 65,004
Aug 13, 12 PM $ 864.42
-0.02%
$ 6,718 $ 78,099
Aug 13, 11 AM $ 864.43
+0.02%
$ 6,719 $ 78,419
Aug 13, 10 AM $ 864.32
+0.01%
$ 6,718 $ 80,086
Aug 13, 9 AM $ 864.21
-0.01%
$ 6,717 $ 81,171
Aug 13, 8 AM $ 864.2
+0.02%
$ 6,717 $ 80,753
Aug 13, 7 AM $ 864.01
+0.01%
$ 6,715 $ 81,424
Aug 13, 6 AM $ 863.94
-0.03%
$ 6,715 $ 81,926
Aug 13, 5 AM $ 864.08
+0.02%
$ 6,716 $ 81,899
Aug 13, 4 AM $ 863.68
-0.07%
$ 6,713 $ 81,181
Aug 13, 3 AM $ 864.34
-0.02%
$ 6,718 $ 80,906
Aug 13, 2 AM $ 864.53
+0.10%
$ 6,719 $ 81,349
Aug 13, 1 AM $ 863.64
+0.03%
$ 6,712 $ 80,640
Aug 13, 12 AM $ 863.37
-0.04%
$ 6,710 $ 81,301
Aug 12, 11 PM $ 863.62
+0.00%
$ 6,712 $ 81,147
Aug 12, 10 PM $ 863.8
-0.08%
$ 6,714 $ 80,692
Aug 12, 9 PM $ 864.51
+0.11%
$ 8,959 $ 80,802
Aug 12, 8 PM $ 863.55
+0.03%
$ 8,949 $ 80,326
Aug 12, 7 PM $ 863.27
-0.76%
$ 8,946 $ 79,652
Aug 12, 6 PM $ 869.95
-0.01%
$ 9,016 $ 76,956
Aug 12, 5 PM $ 870.07
+0.22%
$ 9,017 $ 77,201
Aug 12, 4 PM $ 868.07
+0.10%
$ 8,996 $ 76,391
Aug 12, 3 PM $ 867.25
+0.01%
$ 8,988 $ 76,353
Aug 12, 2 PM $ 867.19
-0.14%
$ 8,987 $ 76,359
Aug 12, 1 PM $ 868.46
+1.13%
$ 9,000 $ 74,795
Aug 12, 12 PM $ 858.8
+0.06%
$ 8,900 $ 61,745
Aug 12, 11 AM $ 858.29
+0.22%
$ 8,895 $ 61,149
Aug 12, 10 AM $ 856.06
+0.04%
$ 8,872 $ 60,067
Aug 12, 9 AM $ 855.68
+0.01%
$ 8,868 $ 59,395
Aug 12, 8 AM $ 855.54
+1.39%
$ 8,866 $ 59,435
Aug 12, 7 AM $ 843.8
-0.11%
$ 8,745 $ 59,387
Aug 12, 6 AM $ 844.63
+0.07%
$ 8,753 $ 59,391
Aug 12, 5 AM $ 844.17
+0.00%
$ 8,749 $ 59,403
Aug 12, 4 AM $ 844.08
+0.00%
$ 8,748 $ 59,675
Aug 12, 3 AM $ 844.18
+0.04%
$ 8,749 $ 59,452
Aug 12, 2 AM $ 843.95
+0.04%
$ 8,746 $ 59,460
Aug 12, 1 AM $ 843.52
-0.02%
$ 8,742 $ 59,530
Aug 12, 12 AM $ 843.74
+0.00%
$ 8,744 $ 58,731
Aug 11, 11 PM $ 843.8
+0.00%
$ 8,745 $ 58,145
Aug 11, 10 PM $ 843.96
-1.23%
$ 8,746 $ 58,801
Aug 11, 9 PM $ 854.65
+0.01%
$ 8,858 $ 58,581
Aug 11, 8 PM $ 854.66
-0.11%
$ 8,858 $ 58,864
Aug 11, 7 PM $ 855.84
-0.02%
$ 8,870 $ 58,881
Aug 11, 6 PM $ 856.3
-0.04%
$ 8,875 $ 58,876
Aug 11, 5 PM $ 856.62
+0.02%
$ 8,878 $ 58,550
Aug 11, 4 PM $ 856.43
-0.23%
$ 8,876 $ 58,106
Aug 11, 3 PM $ 858.51
-0.02%
$ 8,898 $ 57,451
Aug 11, 2 PM $ 858.71
-0.05%
$ 8,900 $ 56,918
Aug 11, 1 PM $ 859.08
+0.80%
$ 8,904 $ 56,284
Aug 11, 12 PM $ 852.23
+0.08%
$ 8,833 $ 56,437