Caterpillar (Ondo Tokenized) Historical Data

CATon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 1,002.46
+0.01%
$ 149,426 $ 692,137
Jun 21, 5 AM $ 1,002.47
+0.35%
$ 149,427 $ 692,787
Jun 21, 4 AM $ 999
+0.00%
$ 148,911 $ 694,102
Jun 21, 3 AM $ 999.08
-0.31%
$ 148,922 $ 695,027
Jun 21, 2 AM $ 1,002.14
-0.05%
$ 149,378 $ 694,705
Jun 21, 1 AM $ 1,002.57
+0.35%
$ 149,442 $ 695,847
Jun 21, 12 AM $ 999.02
-0.24%
$ 148,914 $ 697,104
Jun 20, 11 PM $ 1,001.22
+0.20%
$ 149,241 $ 697,573
Jun 20, 10 PM $ 999.24
-0.32%
$ 148,947 $ 698,363
Jun 20, 9 PM $ 1,002.47
+0.35%
$ 149,428 $ 697,670
Jun 20, 8 PM $ 998.98
+0.00%
$ 148,908 $ 698,472
Jun 20, 7 PM $ 999.03
-0.34%
$ 148,915 $ 696,506
Jun 20, 6 PM $ 1,002.11
+0.31%
$ 149,374 $ 696,481
Jun 20, 5 PM $ 999.01
-0.01%
$ 148,912 $ 695,040
Jun 20, 4 PM $ 999.18
-0.34%
$ 148,937 $ 695,128
Jun 20, 3 PM $ 999.64
+0.03%
$ 149,006 $ 695,947
Jun 20, 2 PM $ 999.11
-0.33%
$ 148,927 $ 693,700
Jun 20, 1 PM $ 1,002.54
+0.35%
$ 149,438 $ 692,857
Jun 20, 12 PM $ 999.09
+0.06%
$ 148,924 $ 692,910
Jun 20, 11 AM $ 998.47
-0.35%
$ 148,832 $ 693,061
Jun 20, 10 AM $ 1,001.88
+0.24%
$ 149,339 $ 693,584
Jun 20, 9 AM $ 999.32
+0.07%
$ 148,958 $ 693,177
Jun 20, 8 AM $ 998.4
-0.03%
$ 148,821 $ 693,065
Jun 20, 7 AM $ 998.52
-0.35%
$ 148,840 $ 692,303
Jun 20, 6 AM $ 1,002.29
+0.33%
$ 149,401 $ 691,362
Jun 20, 5 AM $ 998.98
+0.05%
$ 148,907 $ 690,420
Jun 20, 4 AM $ 998.26
-0.09%
$ 148,800 $ 689,315
Jun 20, 3 AM $ 998.93
+0.05%
$ 148,899 $ 689,343
Jun 20, 2 AM $ 998.34
-0.21%
$ 148,813 $ 689,384
Jun 20, 1 AM $ 1,000.47
+0.21%
$ 149,130 $ 691,585
Jun 20, 12 AM $ 998.39
-0.21%
$ 148,819 $ 691,164
Jun 19, 11 PM $ 998.6
+0.01%
$ 148,852 $ 691,214
Jun 19, 10 PM $ 998.28
-0.20%
$ 148,803 $ 690,909
Jun 19, 9 PM $ 1,000.28
-0.03%
$ 149,101 $ 691,416
Jun 19, 8 PM $ 1,000.69
+0.19%
$ 149,163 $ 690,660
Jun 19, 7 PM $ 998.8
+0.04%
$ 148,881 $ 692,662
Jun 19, 6 PM $ 998.47
-0.20%
$ 148,832 $ 694,477
Jun 19, 5 PM $ 1,000.48
+0.00%
$ 149,132 $ 694,447
Jun 19, 4 PM $ 1,000.51
+0.22%
$ 149,135 $ 694,619
Jun 19, 3 PM $ 998.35
-0.02%
$ 148,813 $ 694,623
Jun 19, 2 PM $ 998.54
-0.19%
$ 148,842 $ 694,711
Jun 19, 1 PM $ 1,000.54
+0.21%
$ 149,140 $ 697,777
Jun 19, 12 PM $ 998.43
-0.22%
$ 148,826 $ 699,665
Jun 19, 11 AM $ 1,000.69
+0.20%
$ 149,163 $ 699,508
Jun 19, 10 AM $ 998.67
-0.20%
$ 148,861 $ 699,784
Jun 19, 9 AM $ 1,000.72
+0.10%
$ 149,167 $ 700,118
Jun 19, 8 AM $ 999.95
+0.17%
$ 149,053 $ 701,227
Jun 19, 7 AM $ 998.33
-0.40%
$ 148,811 $ 701,171
Jun 19, 6 AM $ 1,002.03
-0.02%
$ 149,362 $ 700,936
Jun 19, 5 AM $ 1,002.14
-0.01%
$ 149,378 $ 701,168