Caterpillar (Ondo Tokenized) Historical Data

CATon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 843.51
+0.09%
$ 102,982 $ 697,661
Apr 25, 8 AM $ 842.72
-0.15%
$ 102,886 $ 697,087
Apr 25, 7 AM $ 843.85
+0.08%
$ 103,024 $ 698,304
Apr 25, 6 AM $ 843.23
+0.21%
$ 102,948 $ 697,565
Apr 25, 5 AM $ 841.69
+0.03%
$ 102,761 $ 698,910
Apr 25, 4 AM $ 841.13
-0.07%
$ 102,692 $ 699,474
Apr 25, 3 AM $ 841.79
+1.51%
$ 102,773 $ 698,687
Apr 25, 2 AM $ 829.23
-0.67%
$ 101,239 $ 697,664
Apr 25, 1 AM $ 830.51
+0.11%
$ 101,396 $ 698,017
Apr 25, 12 AM $ 829.87
+0.07%
$ 101,318 $ 699,262
Apr 24, 11 PM $ 829.18
+0.00%
$ 101,234 $ 703,789
Apr 24, 10 PM $ 829.2
+0.01%
$ 101,235 $ 703,027
Apr 24, 9 PM $ 829.48
+0.04%
$ 101,270 $ 701,789
Apr 24, 8 PM $ 829.1
-0.03%
$ 101,224 $ 702,862
Apr 24, 7 PM $ 829.13
-0.95%
$ 101,227 $ 701,682
Apr 24, 6 PM $ 836.97
-0.33%
$ 102,183 $ 699,446
Apr 24, 5 PM $ 839.62
-0.16%
$ 102,507 $ 698,734
Apr 24, 4 PM $ 840.59
-0.01%
$ 102,627 $ 699,010
Apr 24, 3 PM $ 840.52
+0.87%
$ 102,617 $ 698,387
Apr 24, 2 PM $ 833.13
-0.03%
$ 101,715 $ 697,630
Apr 24, 1 PM $ 833.37
-0.54%
$ 101,744 $ 697,769
Apr 24, 12 PM $ 837.87
-0.12%
$ 102,294 $ 701,100
Apr 24, 11 AM $ 838.72
+0.14%
$ 102,398 $ 703,238
Apr 24, 10 AM $ 837.74
-0.25%
$ 102,278 $ 703,946
Apr 24, 9 AM $ 839.94
+0.27%
$ 102,546 $ 703,913
Apr 24, 8 AM $ 837.87
-0.80%
$ 102,294 $ 704,439
Apr 24, 7 AM $ 844.61
-0.33%
$ 103,117 $ 705,691
Apr 24, 6 AM $ 848.61
+0.42%
$ 103,605 $ 706,674
Apr 24, 5 AM $ 845.03
-0.22%
$ 103,168 $ 707,565
Apr 24, 4 AM $ 847
+0.15%
$ 103,408 $ 707,390
Apr 24, 3 AM $ 845.65
-0.21%
$ 103,244 $ 707,984
Apr 24, 2 AM $ 847.27
+0.31%
$ 103,441 $ 708,109
Apr 24, 1 AM $ 844.7
-0.04%
$ 103,128 $ 708,800
Apr 24, 12 AM $ 845.05
+0.99%
$ 103,171 $ 707,614
Apr 23, 11 PM $ 836.99
+0.05%
$ 102,186 $ 703,219
Apr 23, 10 PM $ 836.66
-0.48%
$ 102,146 $ 703,763
Apr 23, 9 PM $ 840.91
+0.04%
$ 102,665 $ 705,333
Apr 23, 8 PM $ 840.49
-0.05%
$ 102,613 $ 705,445
Apr 23, 7 PM $ 840.93
+0.09%
$ 102,667 $ 707,156
Apr 23, 6 PM $ 840.35
+0.54%
$ 102,597 $ 707,835
Apr 23, 5 PM $ 834.72
-0.82%
$ 101,910 $ 708,151
Apr 23, 4 PM $ 841.61
+0.17%
$ 102,751 $ 708,771
Apr 23, 3 PM $ 840.15
+0.54%
$ 102,572 $ 708,924
Apr 23, 2 PM $ 835.6
+0.60%
$ 102,017 $ 707,969
Apr 23, 1 PM $ 830.66
+2.33%
$ 101,414 $ 705,978
Apr 23, 12 PM $ 811.78
+0.02%
$ 99,109 $ 702,072
Apr 23, 11 AM $ 811.66
+0.48%
$ 99,094 $ 701,939
Apr 23, 10 AM $ 807.81
-0.45%
$ 98,624 $ 700,668
Apr 23, 9 AM $ 811.46
-0.07%
$ 99,070 $ 701,532
Apr 23, 8 AM $ 812.02
+0.09%
$ 99,138 $ 705,143