Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caterpillar (Ondo Tokenized) Historical Data

CATon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 10 AM $812.42
+0.06%
$12,080 $179,753
Sep 28, 9 AM $811.9
-0.07%
$12,072 $180,669
Sep 28, 8 AM $812.44
-0.32%
$12,080 $170,868
Sep 28, 7 AM $815.01
+0.09%
$12,118 $162,390
Sep 28, 6 AM $814.25
-0.25%
$12,107 $160,072
Sep 28, 5 AM $816.26
-0.16%
$12,137 $156,737
Sep 28, 4 AM $817.88
-0.18%
$12,161 $154,046
Sep 28, 3 AM $820.87
+0.19%
$12,205 $153,762
Sep 28, 2 AM $819.26
-0.09%
$12,181 $155,277
Sep 28, 1 AM $820.32
-0.35%
$12,197 $153,171
Sep 28, 12 AM $823.22
+0.09%
$12,240 $154,970
Sep 27, 11 PM $822.68
-0.36%
$12,232 $154,917
Sep 27, 10 PM $825.95
+0.11%
$12,281 $155,713
Sep 27, 9 PM $824.87
+0.12%
$12,265 $154,965
Sep 27, 8 PM $823.67
-0.01%
$12,247 $154,779
Sep 27, 7 PM $823.77
-0.33%
$12,248 $154,719
Sep 27, 6 PM $826.61
-0.06%
$12,291 $156,469
Sep 27, 5 PM $827.12
+0.05%
$12,298 $152,497
Sep 27, 4 PM $826.64
-0.04%
$12,291 $153,101
Sep 27, 3 PM $827.08
+0.09%
$12,298 $154,767
Sep 27, 2 PM $826.4
-0.02%
$12,288 $154,928
Sep 27, 1 PM $826.43
+0.19%
$12,288 $154,183
Sep 27, 12 PM $824.87
-0.11%
$12,265 $156,128
Sep 27, 11 AM $825.77
-0.07%
$12,278 $157,290
Sep 27, 10 AM $826.34
-0.08%
$12,287 $158,609
Sep 27, 9 AM $826.74
+0.04%
$12,293 $157,749
Sep 27, 8 AM $826.46
+0.51%
$12,288 $158,079
Sep 27, 7 AM $822.37
+0.02%
$12,228 $157,758
Sep 27, 6 AM $822.32
-0.01%
$12,227 $156,117
Sep 27, 5 AM $822.5
+0.01%
$12,230 $155,919
Sep 27, 4 AM $822.54
-0.01%
$12,230 $156,608
Sep 27, 3 AM $822.51
-0.01%
$12,230 $155,947
Sep 27, 2 AM $822.51
-0.02%
$12,230 $154,869
Sep 27, 1 AM $822.67
+0.00%
$12,232 $156,251
Sep 27, 12 AM $822.5
+0.02%
$12,230 $153,955
Sep 26, 11 PM $822.48
-0.01%
$12,229 $155,007
Sep 26, 10 PM $822.7
+0.03%
$12,233 $154,612
Sep 26, 9 PM $822.7
+0.02%
$12,233 $154,301
Sep 26, 8 PM $822.78
+0.04%
$12,234 $154,066
Sep 26, 7 PM $822.31
+0.00%
$12,227 $154,750
Sep 26, 6 PM $822.43
-0.02%
$12,229 $153,159
Sep 26, 5 PM $822.64
-0.02%
$12,232 $154,233
Sep 26, 4 PM $822.59
+0.00%
$12,231 $154,227
Sep 26, 3 PM $822.4
+0.02%
$12,228 $152,886
Sep 26, 2 PM $822.38
-0.01%
$12,228 $153,080
Sep 26, 1 PM $822.55
+0.03%
$12,230 $153,773
Sep 26, 12 PM $822.31
+0.00%
$12,227 $152,946
Sep 26, 11 AM $822.36
-0.02%
$12,228 $150,976
Sep 26, 10 AM $822.54
+0.02%
$12,230 $149,595
Sep 26, 9 AM $822.27
-0.04%
$12,226 $150,510