Caterpillar (Ondo Tokenized) Historical Data

CATon Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 739.41
+0.06%
$ 88,467 $ 695,891
Mar 1, 5 AM $ 739.02
-0.54%
$ 88,421 $ 695,053
Mar 1, 4 AM $ 743.04
-0.02%
$ 88,901 $ 695,820
Mar 1, 3 AM $ 743.13
-0.01%
$ 88,913 $ 694,402
Mar 1, 2 AM $ 743.2
-0.04%
$ 88,921 $ 694,909
Mar 1, 1 AM $ 743.52
+0.61%
$ 88,959 $ 695,316
Mar 1, 12 AM $ 739.03
-0.03%
$ 88,423 $ 693,737
Feb 28, 11 PM $ 739.24
+0.04%
$ 88,447 $ 693,352
Feb 28, 10 PM $ 738.96
-0.04%
$ 88,413 $ 696,885
Feb 28, 9 PM $ 739.26
-0.63%
$ 88,450 $ 695,487
Feb 28, 8 PM $ 743.96
+0.67%
$ 89,011 $ 706,854
Feb 28, 7 PM $ 738.97
-0.02%
$ 88,415 $ 709,033
Feb 28, 6 PM $ 738.95
+0.00%
$ 88,412 $ 715,185
Feb 28, 5 PM $ 738.91
-0.06%
$ 88,408 $ 723,004
Feb 28, 4 PM $ 739.1
-0.05%
$ 88,430 $ 733,881
Feb 28, 3 PM $ 739.7
+0.10%
$ 88,502 $ 734,090
Feb 28, 2 PM $ 738.92
-0.68%
$ 88,409 $ 734,226
Feb 28, 1 PM $ 743.55
+0.03%
$ 88,963 $ 746,137
Feb 28, 12 PM $ 743.37
-0.09%
$ 88,941 $ 752,876
Feb 28, 11 AM $ 744.03
+0.05%
$ 89,020 $ 753,924
Feb 28, 10 AM $ 743.66
+0.00%
$ 88,976 $ 754,719
Feb 28, 9 AM $ 743.64
+0.60%
$ 88,973 $ 757,714
Feb 28, 8 AM $ 739.21
-0.62%
$ 88,444 $ 756,191
Feb 28, 7 AM $ 743.8
+0.62%
$ 88,993 $ 758,071
Feb 28, 6 AM $ 739.22
+0.02%
$ 88,445 $ 759,061
Feb 28, 5 AM $ 739.09
-0.63%
$ 88,429 $ 762,779
Feb 28, 4 AM $ 743.81
-0.02%
$ 88,994 $ 765,301
Feb 28, 3 AM $ 743.97
+0.08%
$ 89,013 $ 767,209
Feb 28, 2 AM $ 743.34
+0.34%
$ 88,938 $ 768,527
Feb 28, 1 AM $ 740.8
+0.00%
$ 88,634 $ 768,956
Feb 28, 12 AM $ 740.77
-0.04%
$ 88,630 $ 775,956
Feb 27, 11 PM $ 741.04
+0.22%
$ 88,663 $ 775,068
Feb 27, 10 PM $ 739.39
+0.24%
$ 88,465 $ 774,014
Feb 27, 9 PM $ 737.61
-0.81%
$ 88,253 $ 778,026
Feb 27, 8 PM $ 743.66
+0.52%
$ 88,975 $ 775,874
Feb 27, 7 PM $ 739.82
+0.08%
$ 88,516 $ 774,638
Feb 27, 6 PM $ 739.23
+0.51%
$ 88,447 $ 771,365
Feb 27, 5 PM $ 735.43
-0.67%
$ 87,991 $ 765,606
Feb 27, 4 PM $ 740.72
+0.15%
$ 88,625 $ 757,165
Feb 27, 3 PM $ 739.58
+0.03%
$ 88,488 $ 776,726
Feb 27, 2 PM $ 740.13
-0.50%
$ 88,554 $ 815,723
Feb 27, 1 PM $ 743.87
-0.66%
$ 89,001 $ 826,490
Feb 27, 12 PM $ 748.81
+0.10%
$ 89,592 $ 820,672
Feb 27, 11 AM $ 748.09
+0.17%
$ 89,506 $ 824,205
Feb 27, 10 AM $ 746.8
-0.62%
$ 89,352 $ 824,066
Feb 27, 9 AM $ 751.45
+0.22%
$ 89,907 $ 820,135
Feb 27, 8 AM $ 749.79
-0.06%
$ 89,710 $ 830,362
Feb 27, 7 AM $ 750.22
-0.01%
$ 89,761 $ 830,282
Feb 27, 6 AM $ 750.32
-0.39%
$ 89,773 $ 829,109
Feb 27, 5 AM $ 753.29
+0.32%
$ 90,129 $ 824,726