Caterpillar (Ondo Tokenized) Historical Data

CATon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 835.96
+0.04%
$ 102,061 $ 704,982
Apr 27, 7 PM $ 835.69
+0.35%
$ 102,027 $ 703,029
Apr 27, 6 PM $ 832.67
+0.77%
$ 101,659 $ 702,926
Apr 27, 5 PM $ 825.89
-0.04%
$ 100,831 $ 701,146
Apr 27, 4 PM $ 826.21
-0.33%
$ 100,870 $ 701,244
Apr 27, 3 PM $ 829.03
-0.19%
$ 101,214 $ 701,963
Apr 27, 2 PM $ 829.57
+0.00%
$ 101,280 $ 701,780
Apr 27, 1 PM $ 826.69
-1.27%
$ 100,929 $ 697,442
Apr 27, 12 PM $ 837.72
-0.06%
$ 102,276 $ 693,568
Apr 27, 11 AM $ 838.35
+0.03%
$ 102,352 $ 693,219
Apr 27, 10 AM $ 838.06
-0.03%
$ 102,317 $ 694,052
Apr 27, 9 AM $ 838.28
-0.32%
$ 102,344 $ 695,306
Apr 27, 8 AM $ 840.99
+0.08%
$ 102,675 $ 696,307
Apr 27, 7 AM $ 842.83
-0.12%
$ 102,900 $ 697,175
Apr 27, 6 AM $ 843.83
+0.06%
$ 103,022 $ 697,679
Apr 27, 5 AM $ 843.74
-0.34%
$ 103,011 $ 697,240
Apr 27, 4 AM $ 845.14
+0.04%
$ 103,182 $ 696,715
Apr 27, 3 AM $ 846.02
-0.07%
$ 103,288 $ 696,974
Apr 27, 2 AM $ 846.53
+0.40%
$ 103,351 $ 698,093
Apr 27, 1 AM $ 843.02
+0.02%
$ 102,923 $ 696,632
Apr 27, 12 AM $ 842.91
-0.04%
$ 102,910 $ 696,197
Apr 26, 11 PM $ 843
-0.10%
$ 102,920 $ 695,267
Apr 26, 10 PM $ 843.78
-0.66%
$ 103,016 $ 696,238
Apr 26, 9 PM $ 849.37
+0.74%
$ 103,698 $ 695,355
Apr 26, 8 PM $ 842.96
+0.00%
$ 102,915 $ 694,742
Apr 26, 7 PM $ 842.82
-0.76%
$ 102,899 $ 696,228
Apr 26, 6 PM $ 849.3
+0.00%
$ 103,689 $ 696,719
Apr 26, 5 PM $ 849.04
-0.02%
$ 103,658 $ 696,679
Apr 26, 4 PM $ 845.76
+0.32%
$ 103,257 $ 696,729
Apr 26, 3 PM $ 843.06
-0.72%
$ 102,928 $ 697,065
Apr 26, 2 PM $ 849.12
-0.02%
$ 103,667 $ 696,912
Apr 26, 1 PM $ 843.9
+0.10%
$ 103,030 $ 697,215
Apr 26, 12 PM $ 843.09
+0.03%
$ 102,931 $ 696,726
Apr 26, 11 AM $ 842.81
-0.01%
$ 102,897 $ 696,217
Apr 26, 10 AM $ 842.88
-0.02%
$ 102,905 $ 696,526
Apr 26, 9 AM $ 843.02
-0.71%
$ 102,923 $ 695,931
Apr 26, 8 AM $ 848.88
+0.70%
$ 103,638 $ 696,378
Apr 26, 7 AM $ 842.96
-0.05%
$ 102,915 $ 695,679
Apr 26, 6 AM $ 843.41
-0.67%
$ 102,970 $ 695,687
Apr 26, 5 AM $ 849.09
+0.12%
$ 103,664 $ 694,449
Apr 26, 4 AM $ 848.06
+0.60%
$ 103,538 $ 693,669
Apr 26, 3 AM $ 842.97
-0.07%
$ 102,916 $ 693,045
Apr 26, 2 AM $ 843.57
-0.66%
$ 102,989 $ 692,618
Apr 26, 1 AM $ 849.2
+0.67%
$ 103,678 $ 692,980
Apr 26, 12 AM $ 843.56
-0.68%
$ 102,988 $ 692,065
Apr 25, 11 PM $ 849.35
+0.13%
$ 103,695 $ 693,728
Apr 25, 10 PM $ 848.27
-0.09%
$ 103,564 $ 693,181
Apr 25, 9 PM $ 849.09
+0.75%
$ 103,664 $ 694,987
Apr 25, 8 PM $ 842.79
-0.76%
$ 102,894 $ 694,186
Apr 25, 7 PM $ 849.21
+0.08%
$ 103,678 $ 694,379