Caterpillar (Ondo Tokenized) Historical Data

CATon Page 30
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 888.19
+0.00%
$ 6,888 $ 55,864
7:17 PM $ 888.36
+0.00%
$ 6,888 $ 55,866
7:16 PM $ 888.42
+0.00%
$ 6,888 $ 55,838
7:15 PM $ 888.51
+0.00%
$ 6,888 $ 55,784
7:14 PM $ 888.57
+0.00%
$ 6,891 $ 55,735
7:13 PM $ 888.91
+0.00%
$ 6,891 $ 55,718
7:12 PM $ 889.86
+0.00%
$ 6,891 $ 55,754
7:11 PM $ 889.91
+0.00%
$ 6,891 $ 55,792
7:10 PM $ 890.02
+0.00%
$ 6,891 $ 55,827
7:09 PM $ 889.89
+0.00%
$ 6,901 $ 55,813
7:08 PM $ 889.8
+0.00%
$ 6,901 $ 55,829
7:07 PM $ 889.76
+0.00%
$ 6,901 $ 55,797
7:06 PM $ 889.85
+0.00%
$ 6,901 $ 55,819
7:05 PM $ 889.84
+0.00%
$ 6,901 $ 55,818
7:04 PM $ 889.91
+0.00%
$ 6,902 $ 55,818
7:03 PM $ 889.93
+0.00%
$ 6,902 $ 55,804
7:02 PM $ 890.05
+0.00%
$ 6,902 $ 55,811
7:01 PM $ 889.91
+0.00%
$ 6,902 $ 55,801
7:00 PM $ 889.73
+0.00%
$ 6,902 $ 55,767
Download