Caterpillar (Ondo Tokenized) Historical Data

CATon Page 30
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 1,055.08
+0.00%
$ 157,261 $ 709,307
11:37 AM $ 1,055.07
+0.00%
$ 157,261 $ 709,307
11:36 AM $ 1,055.07
+0.00%
$ 157,261 $ 709,200
11:35 AM $ 1,055.07
+0.00%
$ 157,261 $ 709,200
11:34 AM $ 1,055.05
+0.00%
$ 157,265 $ 709,135
11:33 AM $ 1,056.13
-0.01%
$ 157,265 $ 709,135
11:32 AM $ 1,056.27
+0.00%
$ 157,265 $ 709,211
11:31 AM $ 1,056.4
+0.00%
$ 157,265 $ 709,292
11:30 AM $ 1,056.4
+0.00%
$ 157,265 $ 709,292
11:29 AM $ 1,056.4
+0.00%
$ 157,466 $ 709,303
11:28 AM $ 1,056.69
+0.00%
$ 157,466 $ 709,167
11:27 AM $ 1,056.74
+0.00%
$ 157,466 $ 709,242
11:26 AM $ 1,056.74
+0.00%
$ 157,466 $ 709,242
11:25 AM $ 1,056.75
+0.00%
$ 157,466 $ 709,289
11:24 AM $ 1,056.75
+0.00%
$ 157,519 $ 709,233
11:23 AM $ 1,057.86
-0.01%
$ 157,519 $ 709,588
11:22 AM $ 1,057.95
+0.00%
$ 157,519 $ 709,588
11:21 AM $ 1,057.94
+0.00%
$ 157,519 $ 709,647
11:20 AM $ 1,057.94
+0.00%
$ 157,519 $ 709,647
11:19 AM $ 1,057.95
+0.00%
$ 157,697 $ 709,631
11:18 AM $ 1,057.84
+0.00%
$ 157,697 $ 709,378
11:17 AM $ 1,057.82
+0.00%
$ 157,697 $ 709,378
11:16 AM $ 1,057.82
+0.00%
$ 157,697 $ 709,334
11:15 AM $ 1,057.82
+0.00%
$ 157,697 $ 709,334
11:14 AM $ 1,057.83
+0.00%
$ 157,679 $ 709,226
11:13 AM $ 1,055.65
+0.04%
$ 157,679 $ 709,226
11:12 AM $ 1,055.19
+0.00%
$ 157,679 $ 709,092
11:11 AM $ 1,055.19
+0.00%
$ 157,679 $ 709,133
11:10 AM $ 1,055.19
+0.00%
$ 157,679 $ 709,133
11:09 AM $ 1,055.2
+0.00%
$ 157,287 $ 709,170
11:08 AM $ 1,055.41
+0.00%
$ 157,287 $ 709,147
11:07 AM $ 1,055.45
+0.00%
$ 157,287 $ 709,225
11:06 AM $ 1,055.45
+0.00%
$ 157,287 $ 709,225
11:05 AM $ 1,055.47
+0.00%
$ 157,287 $ 709,215
11:04 AM $ 1,055.47
+0.00%
$ 157,328 $ 709,268
11:03 AM $ 1,055.78
+0.00%
$ 157,328 $ 709,358
11:02 AM $ 1,055.79
+0.00%
$ 157,328 $ 709,358
11:01 AM $ 1,055.81
+0.00%
$ 157,328 $ 709,310
11:00 AM $ 1,055.81
+0.00%
$ 157,328 $ 709,310
Download