Caterpillar (Ondo Tokenized) Historical Data

CATon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 849.21
+0.08%
$ 103,678 $ 694,379
Apr 25, 6 PM $ 848.55
+0.67%
$ 103,598 $ 695,421
Apr 25, 5 PM $ 842.89
-0.71%
$ 102,907 $ 696,097
Apr 25, 4 PM $ 848.89
-0.05%
$ 103,640 $ 696,980
Apr 25, 3 PM $ 845.06
+0.26%
$ 103,172 $ 697,473
Apr 25, 2 PM $ 847.69
+0.56%
$ 103,493 $ 698,813
Apr 25, 1 PM $ 842.98
-0.03%
$ 102,917 $ 700,034
Apr 25, 12 PM $ 843.29
+0.01%
$ 102,955 $ 700,432
Apr 25, 11 AM $ 843.17
+0.04%
$ 102,941 $ 699,217
Apr 25, 10 AM $ 842.78
-0.11%
$ 102,894 $ 697,871
Apr 25, 9 AM $ 843.51
+0.09%
$ 102,982 $ 697,661
Apr 25, 8 AM $ 842.72
-0.15%
$ 102,886 $ 697,087
Apr 25, 7 AM $ 843.85
+0.08%
$ 103,024 $ 698,304
Apr 25, 6 AM $ 843.23
+0.21%
$ 102,948 $ 697,565
Apr 25, 5 AM $ 841.69
+0.03%
$ 102,761 $ 698,910
Apr 25, 4 AM $ 841.13
-0.07%
$ 102,692 $ 699,474
Apr 25, 3 AM $ 841.79
+1.51%
$ 102,773 $ 698,687
Apr 25, 2 AM $ 829.23
-0.67%
$ 101,239 $ 697,664
Apr 25, 1 AM $ 830.51
+0.11%
$ 101,396 $ 698,017
Apr 25, 12 AM $ 829.87
+0.07%
$ 101,318 $ 699,262
Apr 24, 11 PM $ 829.18
+0.00%
$ 101,234 $ 703,789
Apr 24, 10 PM $ 829.2
+0.01%
$ 101,235 $ 703,027
Apr 24, 9 PM $ 829.48
+0.04%
$ 101,270 $ 701,789
Apr 24, 8 PM $ 829.1
-0.03%
$ 101,224 $ 702,862
Apr 24, 7 PM $ 829.13
-0.95%
$ 101,227 $ 701,682
Apr 24, 6 PM $ 836.97
-0.33%
$ 102,183 $ 699,446
Apr 24, 5 PM $ 839.62
-0.16%
$ 102,507 $ 698,734
Apr 24, 4 PM $ 840.59
-0.01%
$ 102,627 $ 699,010
Apr 24, 3 PM $ 840.52
+0.87%
$ 102,617 $ 698,387
Apr 24, 2 PM $ 833.13
-0.03%
$ 101,715 $ 697,630
Apr 24, 1 PM $ 833.37
-0.54%
$ 101,744 $ 697,769
Apr 24, 12 PM $ 837.87
-0.12%
$ 102,294 $ 701,100
Apr 24, 11 AM $ 838.72
+0.14%
$ 102,398 $ 703,238
Apr 24, 10 AM $ 837.74
-0.25%
$ 102,278 $ 703,946
Apr 24, 9 AM $ 839.94
+0.27%
$ 102,546 $ 703,913
Apr 24, 8 AM $ 837.87
-0.80%
$ 102,294 $ 704,439
Apr 24, 7 AM $ 844.61
-0.33%
$ 103,117 $ 705,691
Apr 24, 6 AM $ 848.61
+0.42%
$ 103,605 $ 706,674
Apr 24, 5 AM $ 845.03
-0.22%
$ 103,168 $ 707,565
Apr 24, 4 AM $ 847
+0.15%
$ 103,408 $ 707,390
Apr 24, 3 AM $ 845.65
-0.21%
$ 103,244 $ 707,984
Apr 24, 2 AM $ 847.27
+0.31%
$ 103,441 $ 708,109
Apr 24, 1 AM $ 844.7
-0.04%
$ 103,128 $ 708,800
Apr 24, 12 AM $ 845.05
+0.99%
$ 103,171 $ 707,614
Apr 23, 11 PM $ 836.99
+0.05%
$ 102,186 $ 703,219
Apr 23, 10 PM $ 836.66
-0.48%
$ 102,146 $ 703,763
Apr 23, 9 PM $ 840.91
+0.04%
$ 102,665 $ 705,333
Apr 23, 8 PM $ 840.49
-0.05%
$ 102,613 $ 705,445
Apr 23, 7 PM $ 840.93
+0.09%
$ 102,667 $ 707,156
Apr 23, 6 PM $ 840.35
+0.54%
$ 102,597 $ 707,835