Caterpillar (Ondo Tokenized) Historical Data

CATon Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 753.29
+0.32%
$ 90,129 $ 824,726
Feb 27, 4 AM $ 750.9
+0.02%
$ 89,842 $ 822,102
Feb 27, 3 AM $ 750.77
-0.18%
$ 89,827 $ 828,970
Feb 27, 2 AM $ 752.14
+0.22%
$ 89,990 $ 827,668
Feb 27, 1 AM $ 750.48
+0.04%
$ 89,792 $ 828,138
Feb 27, 12 AM $ 750.14
-0.01%
$ 89,752 $ 883,690
Feb 26, 11 PM $ 750.21
+0.10%
$ 89,760 $ 883,466
Feb 26, 10 PM $ 749.45
-0.22%
$ 89,668 $ 883,669
Feb 26, 9 PM $ 751.07
-0.20%
$ 89,862 $ 881,240
Feb 26, 8 PM $ 752.53
-0.07%
$ 90,038 $ 874,914
Feb 26, 7 PM $ 753.09
+0.31%
$ 90,104 $ 876,842
Feb 26, 6 PM $ 751.03
+0.84%
$ 89,857 $ 875,360
Feb 26, 5 PM $ 744.75
-0.19%
$ 89,106 $ 875,184
Feb 26, 4 PM $ 746.2
-0.12%
$ 89,279 $ 874,171
Feb 26, 3 PM $ 747.12
+0.44%
$ 89,390 $ 867,377
Feb 26, 2 PM $ 747.42
-2.81%
$ 89,426 $ 835,876
Feb 26, 1 PM $ 769.06
+0.15%
$ 92,015 $ 827,932
Feb 26, 12 PM $ 767.89
+0.40%
$ 91,875 $ 824,972
Feb 26, 11 AM $ 764.87
+0.30%
$ 91,513 $ 820,807
Feb 26, 10 AM $ 762.59
-0.24%
$ 91,241 $ 819,939
Feb 26, 9 AM $ 764.42
-0.22%
$ 91,460 $ 821,144
Feb 26, 8 AM $ 766.12
-0.02%
$ 91,663 $ 810,111
Feb 26, 7 AM $ 766.29
+0.09%
$ 91,684 $ 809,576
Feb 26, 6 AM $ 765.62
+0.08%
$ 91,604 $ 810,172
Feb 26, 5 AM $ 765.04
+0.04%
$ 91,534 $ 811,906
Feb 26, 4 AM $ 764.76
-0.46%
$ 91,501 $ 818,391
Feb 26, 3 AM $ 768.34
-0.19%
$ 91,929 $ 785,443
Feb 26, 2 AM $ 769.83
+0.05%
$ 92,107 $ 760,227
Feb 26, 1 AM $ 770.46
+0.19%
$ 92,182 $ 720,491
Feb 26, 12 AM $ 769.02
-0.21%
$ 92,010 $ 641,211
Feb 25, 11 PM $ 770.8
+0.08%
$ 92,223 $ 617,679
Feb 25, 10 PM $ 770.2
+0.00%
$ 92,152 $ 591,647
Feb 25, 9 PM $ 770.24
+0.35%
$ 92,156 $ 565,229
Feb 25, 8 PM $ 767.4
-0.57%
$ 91,817 $ 538,672
Feb 25, 7 PM $ 772.12
+0.12%
$ 92,381 $ 510,817
Feb 25, 6 PM $ 771.75
+0.29%
$ 92,337 $ 485,506
Feb 25, 5 PM $ 769.49
+0.00%
$ 92,067 $ 457,093
Feb 25, 4 PM $ 769.46
+0.89%
$ 92,063 $ 438,231
Feb 25, 3 PM $ 762.66
-1.31%
$ 91,250 $ 409,754
Feb 25, 2 PM $ 773.07
-0.33%
$ 92,495 $ 393,335
Feb 25, 1 PM $ 775.63
-0.15%
$ 92,802 $ 370,149
Feb 25, 12 PM $ 777.05
+0.42%
$ 92,971 $ 351,975
Feb 25, 11 AM $ 773.79
+0.04%
$ 92,581 $ 330,076
Feb 25, 10 AM $ 773.44
-0.05%
$ 92,539 $ 158,191
Feb 25, 9 AM $ 773.79
+0.16%
$ 92,581 $ 164,492
Feb 25, 8 AM $ 773.21
+0.36%
$ 92,511 $ 166,039
Feb 25, 7 AM $ 770.38
-0.37%
$ 92,174 $ 166,701
Feb 25, 6 AM $ 773.38
+0.14%
$ 92,532 $ 166,755
Feb 25, 5 AM $ 772.27
-0.18%
$ 92,399 $ 165,877
Feb 25, 4 AM $ 773.63
-0.02%
$ 92,562 $ 164,429