Caterpillar (Ondo Tokenized) Historical Data

CATon Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 773.63
-0.02%
$ 92,562 $ 164,429
Feb 25, 3 AM $ 773.7
+0.11%
$ 92,570 $ 165,210
Feb 25, 2 AM $ 772.84
+0.39%
$ 92,467 $ 166,619
Feb 25, 1 AM $ 770.01
+0.00%
$ 92,128 $ 173,040
Feb 25, 12 AM $ 769.86
+0.08%
$ 92,110 $ 177,670
Feb 24, 11 PM $ 769.2
-0.07%
$ 92,032 $ 177,478
Feb 24, 10 PM $ 770.44
+0.11%
$ 92,181 $ 180,238
Feb 24, 9 PM $ 769.57
-0.12%
$ 92,076 $ 181,770
Feb 24, 8 PM $ 770.55
+0.00%
$ 92,193 $ 191,917
Feb 24, 7 PM $ 770.5
+0.10%
$ 92,187 $ 195,972
Feb 24, 6 PM $ 769.71
-0.14%
$ 92,093 $ 197,010
Feb 24, 5 PM $ 770.93
+0.21%
$ 92,238 $ 201,458
Feb 24, 4 PM $ 770.41
-0.12%
$ 92,175 $ 201,110
Feb 24, 3 PM $ 771.32
+0.54%
$ 92,285 $ 311,858
Feb 24, 2 PM $ 766.39
+0.43%
$ 91,696 $ 305,584
Feb 24, 1 PM $ 763.13
+0.39%
$ 91,306 $ 323,819
Feb 24, 12 PM $ 760.25
+0.13%
$ 90,961 $ 323,657
Feb 24, 11 AM $ 760.68
+0.29%
$ 91,012 $ 323,360
Feb 24, 10 AM $ 758.5
-0.34%
$ 90,751 $ 324,717
Feb 24, 9 AM $ 761.14
+0.50%
$ 91,068 $ 320,704
Feb 24, 8 AM $ 757.54
-0.26%
$ 90,637 $ 319,300
Feb 24, 7 AM $ 759.51
+0.13%
$ 90,872 $ 318,899
Feb 24, 6 AM $ 758.58
-0.21%
$ 90,761 $ 324,377
Feb 24, 5 AM $ 760.16
-0.11%
$ 90,950 $ 330,933
Feb 24, 4 AM $ 761.02
-0.05%
$ 91,054 $ 332,340
Feb 24, 3 AM $ 761.45
+0.43%
$ 91,104 $ 333,469
Feb 24, 2 AM $ 758.19
+0.26%
$ 90,714 $ 332,409
Feb 24, 1 AM $ 756.26
-0.35%
$ 90,483 $ 346,613
Feb 24, 12 AM $ 758.89
-0.12%
$ 90,798 $ 348,616
Feb 23, 11 PM $ 759.76
+0.23%
$ 90,903 $ 347,976
Feb 23, 10 PM $ 758.03
+0.47%
$ 90,695 $ 345,632
Feb 23, 9 PM $ 754.41
-0.18%
$ 90,262 $ 343,019
Feb 23, 8 PM $ 755.74
-0.23%
$ 90,421 $ 332,873
Feb 23, 7 PM $ 757.49
+0.19%
$ 90,631 $ 329,041
Feb 23, 6 PM $ 756.17
-0.03%
$ 90,473 $ 328,428
Feb 23, 5 PM $ 756.35
-0.52%
$ 90,494 $ 324,809
Feb 23, 4 PM $ 760.26
-0.21%
$ 90,962 $ 322,318
Feb 23, 3 PM $ 761.8
+0.09%
$ 91,147 $ 202,589
Feb 23, 2 PM $ 761.83
+0.49%
$ 91,150 $ 191,978
Feb 23, 1 PM $ 759.45
+0.48%
$ 90,865 $ 160,908
Feb 23, 12 PM $ 755.85
-0.44%
$ 90,434 $ 154,161
Feb 23, 11 AM $ 759.17
-0.17%
$ 90,832 $ 150,295
Feb 23, 10 AM $ 760.48
+0.34%
$ 90,989 $ 148,699
Feb 23, 9 AM $ 757.89
-0.04%
$ 90,679 $ 146,943
Feb 23, 8 AM $ 758.18
+0.09%
$ 90,713 $ 147,994
Feb 23, 7 AM $ 757.48
+0.29%
$ 90,629 $ 148,564
Feb 23, 6 AM $ 755.19
+0.40%
$ 90,356 $ 142,576
Feb 23, 5 AM $ 752.16
+0.10%
$ 89,993 $ 135,039
Feb 23, 4 AM $ 751.36
+0.17%
$ 89,897 $ 135,288
Feb 23, 3 AM $ 750.1
-0.09%
$ 89,747 $ 133,500