Caterpillar (Ondo Tokenized) Historical Data

CATon Page 33
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 751.36
+0.17%
$ 89,897 $ 135,288
Feb 23, 3 AM $ 750.1
-0.09%
$ 89,747 $ 133,500
Feb 23, 2 AM $ 750.75
-0.73%
$ 89,825 $ 129,724
Feb 23, 1 AM $ 756.29
-0.89%
$ 90,488 $ 111,285
Feb 23, 12 AM $ 763.03
-0.05%
$ 91,293 $ 105,980
Feb 22, 11 PM $ 763.43
+0.53%
$ 91,342 $ 106,810
Feb 22, 10 PM $ 759.4
-0.51%
$ 90,860 $ 105,636
Feb 22, 9 PM $ 763.36
+0.48%
$ 91,333 $ 106,469
Feb 22, 8 PM $ 759.69
-0.50%
$ 90,894 $ 107,399
Feb 22, 7 PM $ 763.51
+0.51%
$ 91,351 $ 107,947
Feb 22, 6 PM $ 759.65
-0.02%
$ 90,890 $ 107,569
Feb 22, 5 PM $ 759.85
+0.07%
$ 90,913 $ 107,154
Feb 22, 4 PM $ 759.47
-0.02%
$ 90,868 $ 107,770
Feb 22, 3 PM $ 759.68
+0.01%
$ 90,893 $ 107,608
Feb 22, 2 PM $ 759.63
-0.20%
$ 90,885 $ 107,698
Feb 22, 1 PM $ 761.16
+0.19%
$ 91,070 $ 107,776
Feb 22, 12 PM $ 759.67
-0.45%
$ 90,892 $ 108,392
Feb 22, 11 AM $ 763.11
+0.32%
$ 91,303 $ 108,935
Feb 22, 10 AM $ 760.67
+0.08%
$ 91,011 $ 109,095
Feb 22, 9 AM $ 760.09
-0.43%
$ 90,941 $ 108,880
Feb 22, 8 AM $ 763.33
+0.01%
$ 91,329 $ 108,408
Feb 22, 7 AM $ 763.24
-0.06%
$ 91,308 $ 107,761
Feb 22, 6 AM $ 763.68
+0.05%
$ 91,371 $ 107,785
Feb 22, 5 AM $ 763.32
+0.52%
$ 91,329 $ 108,591
Feb 22, 4 AM $ 759.49
+0.00%
$ 90,870 $ 107,266
Feb 22, 3 AM $ 759.51
+0.00%
$ 90,873 $ 107,356
Feb 22, 2 AM $ 759.58
-0.11%
$ 90,881 $ 107,724
Feb 22, 1 AM $ 760.4
+0.06%
$ 90,974 $ 107,799
Feb 22, 12 AM $ 759.92
-0.05%
$ 90,921 $ 108,838
Feb 21, 11 PM $ 760.26
+0.11%
$ 90,963 $ 108,803
Feb 21, 10 PM $ 759.57
-0.50%
$ 90,870 $ 108,829
Feb 21, 9 PM $ 762.91
-0.09%
$ 91,280 $ 109,981
Feb 21, 8 PM $ 763.54
+0.44%
$ 91,345 $ 109,166
Feb 21, 7 PM $ 760.21
+0.06%
$ 90,951 $ 109,452
Feb 21, 6 PM $ 759.8
-0.03%
$ 90,907 $ 118,077
Feb 21, 5 PM $ 760.04
+0.10%
$ 90,936 $ 123,762
Feb 21, 4 PM $ 759.41
-0.13%
$ 90,852 $ 134,072
Feb 21, 3 PM $ 760.45
+0.15%
$ 90,985 $ 136,209
Feb 21, 2 PM $ 759.34
-0.48%
$ 90,852 $ 160,237
Feb 21, 1 PM $ 763.01
-0.07%
$ 91,293 $ 166,671
Feb 21, 12 PM $ 763.65
+0.57%
$ 91,367 $ 167,807
Feb 21, 11 AM $ 759.36
-0.50%
$ 90,854 $ 167,396
Feb 21, 10 AM $ 763.23
+0.50%
$ 91,317 $ 167,855
Feb 21, 9 AM $ 759.39
-0.01%
$ 90,858 $ 166,154
Feb 21, 8 AM $ 759.44
+0.02%
$ 90,864 $ 165,620
Feb 21, 7 AM $ 759.35
-0.56%
$ 90,853 $ 165,298
Feb 21, 6 AM $ 763.67
+0.57%
$ 91,371 $ 166,108
Feb 21, 5 AM $ 759.4
-0.32%
$ 90,859 $ 166,426
Feb 21, 4 AM $ 761.87
-0.17%
$ 91,155 $ 166,440
Feb 21, 3 AM $ 763.13
-0.07%
$ 91,306 $ 167,016