Caterpillar (Ondo Tokenized) Historical Data

CATon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 803.64
-0.41%
$ 98,114 $ 696,101
Apr 21, 6 PM $ 806.92
+0.15%
$ 98,516 $ 696,979
Apr 21, 5 PM $ 805.62
-0.89%
$ 98,356 $ 696,815
Apr 21, 4 PM $ 813.06
+0.54%
$ 99,265 $ 696,934
Apr 21, 3 PM $ 808.82
-0.77%
$ 98,747 $ 696,248
Apr 21, 2 PM $ 815.9
+0.25%
$ 99,612 $ 694,835
Apr 21, 1 PM $ 813.82
+1.27%
$ 99,358 $ 693,601
Apr 21, 12 PM $ 803.63
+0.03%
$ 98,114 $ 691,234
Apr 21, 11 AM $ 803.35
+0.31%
$ 98,080 $ 691,498
Apr 21, 10 AM $ 800.75
+0.23%
$ 97,762 $ 691,721
Apr 21, 9 AM $ 798.92
+0.17%
$ 97,539 $ 691,238
Apr 21, 8 AM $ 797.57
+0.13%
$ 97,374 $ 691,708
Apr 21, 7 AM $ 796.51
+0.09%
$ 97,244 $ 692,088
Apr 21, 6 AM $ 795.78
-0.33%
$ 97,156 $ 694,451
Apr 21, 5 AM $ 798.38
+0.16%
$ 97,473 $ 695,347
Apr 21, 4 AM $ 797.25
+0.13%
$ 97,335 $ 694,650
Apr 21, 3 AM $ 796.24
-0.25%
$ 97,211 $ 696,006
Apr 21, 2 AM $ 798.29
+0.06%
$ 97,462 $ 697,318
Apr 21, 1 AM $ 797.73
+0.22%
$ 97,394 $ 697,749
Apr 21, 12 AM $ 795.96
-0.06%
$ 97,177 $ 698,836
Apr 20, 11 PM $ 796.37
+0.02%
$ 97,227 $ 702,422
Apr 20, 10 PM $ 798.17
-0.02%
$ 97,447 $ 700,928
Apr 20, 9 PM $ 798.46
+0.01%
$ 97,482 $ 701,474
Apr 20, 8 PM $ 795.11
-0.16%
$ 97,074 $ 701,172
Apr 20, 7 PM $ 795.82
-0.27%
$ 97,161 $ 701,154
Apr 20, 6 PM $ 798.23
-0.02%
$ 97,455 $ 700,208
Apr 20, 5 PM $ 798.32
+0.44%
$ 97,466 $ 700,148
Apr 20, 4 PM $ 794.79
-0.42%
$ 97,035 $ 699,884
Apr 20, 3 PM $ 798.25
+0.57%
$ 97,457 $ 700,925
Apr 20, 2 PM $ 797.32
+0.49%
$ 97,344 $ 701,940
Apr 20, 1 PM $ 793.41
+0.12%
$ 96,866 $ 700,859
Apr 20, 12 PM $ 792.5
+0.19%
$ 96,755 $ 700,128
Apr 20, 11 AM $ 790.99
-0.18%
$ 96,571 $ 698,777
Apr 20, 10 AM $ 792.41
-0.04%
$ 96,744 $ 698,314
Apr 20, 9 AM $ 792.72
+0.23%
$ 96,781 $ 698,105
Apr 20, 8 AM $ 790.87
+0.51%
$ 96,556 $ 697,119
Apr 20, 7 AM $ 786.83
+0.03%
$ 96,062 $ 696,646
Apr 20, 6 AM $ 786.57
-0.05%
$ 96,031 $ 696,173
Apr 20, 5 AM $ 786.99
+0.00%
$ 96,082 $ 695,721
Apr 20, 4 AM $ 786.97
+0.53%
$ 96,079 $ 697,093
Apr 20, 3 AM $ 782.83
-0.22%
$ 95,574 $ 696,181
Apr 20, 2 AM $ 784.56
+0.08%
$ 95,786 $ 696,524
Apr 20, 1 AM $ 783.91
+0.49%
$ 95,706 $ 697,418
Apr 20, 12 AM $ 780.09
-1.57%
$ 95,240 $ 695,000
Apr 19, 11 PM $ 792.51
-0.01%
$ 96,756 $ 694,615
Apr 19, 10 PM $ 792.46
-0.05%
$ 96,750 $ 695,212
Apr 19, 9 PM $ 792.77
-0.39%
$ 96,788 $ 696,633
Apr 19, 8 PM $ 795.89
-0.02%
$ 97,169 $ 697,976
Apr 19, 7 PM $ 796.15
+0.00%
$ 97,200 $ 698,013
Apr 19, 6 PM $ 795.34
+0.33%
$ 97,102 $ 698,442