Caterpillar (Ondo Tokenized) Historical Data

CATon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 795.34
+0.33%
$ 97,102 $ 698,442
Apr 19, 5 PM $ 792.74
-0.31%
$ 96,784 $ 699,387
Apr 19, 4 PM $ 795.24
-0.05%
$ 97,090 $ 698,098
Apr 19, 3 PM $ 795.59
+0.35%
$ 97,132 $ 696,408
Apr 19, 2 PM $ 792.81
+0.02%
$ 96,793 $ 695,362
Apr 19, 1 PM $ 792.7
-0.43%
$ 96,779 $ 696,045
Apr 19, 12 PM $ 796.16
+0.01%
$ 97,202 $ 696,945
Apr 19, 11 AM $ 796.1
-0.01%
$ 97,194 $ 697,897
Apr 19, 10 AM $ 796.2
+0.44%
$ 97,207 $ 697,679
Apr 19, 9 AM $ 792.68
-0.43%
$ 96,776 $ 698,431
Apr 19, 8 AM $ 796.1
+0.40%
$ 97,195 $ 699,304
Apr 19, 7 AM $ 792.91
-0.36%
$ 96,805 $ 699,263
Apr 19, 6 AM $ 795.77
+0.01%
$ 97,154 $ 698,245
Apr 19, 5 AM $ 795.66
-0.05%
$ 97,140 $ 698,355
Apr 19, 4 AM $ 796.03
+0.03%
$ 97,186 $ 698,541
Apr 19, 3 AM $ 795.81
-0.03%
$ 97,159 $ 697,738
Apr 19, 2 AM $ 796.04
+0.09%
$ 97,187 $ 698,924
Apr 19, 1 AM $ 795.36
-0.06%
$ 97,104 $ 697,157
Apr 19, 12 AM $ 795.81
+0.43%
$ 97,158 $ 698,658
Apr 18, 11 PM $ 792.42
-0.46%
$ 96,745 $ 697,738
Apr 18, 10 PM $ 796.07
-0.01%
$ 97,190 $ 697,957
Apr 18, 9 PM $ 796.07
+0.02%
$ 97,191 $ 696,541
Apr 18, 8 PM $ 795.92
+0.39%
$ 97,172 $ 699,240
Apr 18, 7 PM $ 792.74
-0.40%
$ 96,784 $ 698,760
Apr 18, 6 PM $ 795.91
+0.06%
$ 97,171 $ 698,056
Apr 18, 5 PM $ 795.62
+0.01%
$ 97,136 $ 697,900
Apr 18, 4 PM $ 795.61
+0.38%
$ 97,134 $ 698,613
Apr 18, 3 PM $ 792.6
-0.36%
$ 96,767 $ 700,246
Apr 18, 2 PM $ 792.45
-0.45%
$ 96,748 $ 700,172
Apr 18, 1 PM $ 795.98
+0.03%
$ 97,179 $ 702,883
Apr 18, 12 PM $ 795.73
+0.01%
$ 97,149 $ 703,506
Apr 18, 11 AM $ 795.65
-0.05%
$ 97,140 $ 703,657
Apr 18, 10 AM $ 796.08
+0.45%
$ 97,192 $ 704,141
Apr 18, 9 AM $ 792.5
-0.44%
$ 96,754 $ 703,813
Apr 18, 8 AM $ 795.95
-0.01%
$ 97,175 $ 703,331
Apr 18, 7 AM $ 796.06
+0.46%
$ 97,189 $ 701,775
Apr 18, 6 AM $ 792.42
-0.06%
$ 96,745 $ 702,646
Apr 18, 5 AM $ 792.87
+0.01%
$ 96,800 $ 702,417
Apr 18, 4 AM $ 792.93
+0.01%
$ 96,808 $ 701,769
Apr 18, 3 AM $ 793
-0.39%
$ 96,816 $ 702,399
Apr 18, 2 AM $ 796.03
-0.01%
$ 97,186 $ 700,686
Apr 18, 1 AM $ 796.14
+0.03%
$ 97,199 $ 702,743
Apr 18, 12 AM $ 796.04
+0.03%
$ 97,186 $ 701,813
Apr 17, 11 PM $ 795.78
+0.41%
$ 97,155 $ 701,005
Apr 17, 10 PM $ 792.59
-0.06%
$ 96,765 $ 701,042
Apr 17, 9 PM $ 793.07
+0.15%
$ 96,824 $ 700,724
Apr 17, 8 PM $ 791.91
-0.87%
$ 96,682 $ 697,773
Apr 17, 7 PM $ 799.1
+0.32%
$ 97,561 $ 698,321
Apr 17, 6 PM $ 796.55
-0.33%
$ 97,249 $ 700,453
Apr 17, 5 PM $ 799.44
+0.20%
$ 97,602 $ 699,396