Caterpillar (Ondo Tokenized) Historical Data

CATon Page 34
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 763.13
-0.07%
$ 91,306 $ 167,016
Feb 21, 2 AM $ 763.69
+0.31%
$ 91,373 $ 167,848
Feb 21, 1 AM $ 763.66
+0.28%
$ 91,368 $ 167,880
Feb 21, 12 AM $ 761.58
+0.26%
$ 91,120 $ 168,883
Feb 20, 11 PM $ 759.54
-0.25%
$ 90,873 $ 168,654
Feb 20, 10 PM $ 761.49
-0.12%
$ 91,110 $ 169,077
Feb 20, 9 PM $ 762.36
+0.37%
$ 91,214 $ 167,570
Feb 20, 8 PM $ 759.55
-0.07%
$ 90,877 $ 171,576
Feb 20, 7 PM $ 759.95
-0.35%
$ 90,935 $ 170,918
Feb 20, 6 PM $ 762.62
+0.32%
$ 91,241 $ 174,119
Feb 20, 5 PM $ 760.17
-0.23%
$ 90,951 $ 174,914
Feb 20, 4 PM $ 761.91
-0.75%
$ 91,154 $ 172,379
Feb 20, 3 PM $ 767.59
+0.78%
$ 91,839 $ 175,646
Feb 20, 2 PM $ 759.6
-0.05%
$ 90,883 $ 163,098
Feb 20, 1 PM $ 759.99
-0.27%
$ 90,930 $ 178,011
Feb 20, 12 PM $ 762.04
-0.07%
$ 91,164 $ 178,775
Feb 20, 11 AM $ 761.64
-0.05%
$ 91,127 $ 179,455
Feb 20, 10 AM $ 762.07
-0.11%
$ 91,179 $ 203,787
Feb 20, 9 AM $ 762.96
+0.04%
$ 91,223 $ 212,340
Feb 20, 8 AM $ 763.3
-0.01%
$ 91,326 $ 218,203
Feb 20, 7 AM $ 763.39
+0.14%
$ 91,337 $ 218,097
Feb 20, 6 AM $ 762.37
+0.03%
$ 91,214 $ 217,773
Feb 20, 5 AM $ 762.14
+0.10%
$ 91,186 $ 216,149
Feb 20, 4 AM $ 761.27
-0.11%
$ 91,218 $ 216,423
Feb 20, 3 AM $ 762.14
+0.04%
$ 91,187 $ 216,460
Feb 20, 2 AM $ 761.77
+0.14%
$ 91,142 $ 215,110
Feb 20, 1 AM $ 760.76
-0.15%
$ 91,022 $ 216,495
Feb 20, 12 AM $ 760.21
-0.01%
$ 90,956 $ 270,581
Feb 19, 11 PM $ 760.26
-0.09%
$ 90,970 $ 270,936
Feb 19, 10 PM $ 762.23
+0.30%
$ 91,198 $ 271,263
Feb 19, 9 PM $ 760.15
+0.00%
$ 90,949 $ 270,502
Feb 19, 8 PM $ 759.76
+0.46%
$ 90,903 $ 264,679
Feb 19, 7 PM $ 756.27
-0.53%
$ 90,485 $ 270,465
Feb 19, 6 PM $ 760.27
+0.45%
$ 90,964 $ 268,471
Feb 19, 5 PM $ 756.98
-0.15%
$ 90,570 $ 270,371
Feb 19, 4 PM $ 758.14
-0.11%
$ 90,714 $ 263,868
Feb 19, 3 PM $ 758.98
+1.57%
$ 90,809 $ 262,894
Feb 19, 2 PM $ 748.24
-0.54%
$ 89,524 $ 253,794
Feb 19, 1 PM $ 752.28
-0.49%
$ 90,016 $ 253,465
Feb 19, 12 PM $ 756.97
+0.39%
$ 90,568 $ 253,680
Feb 19, 11 AM $ 752.9
+0.77%
$ 90,074 $ 314,558
Feb 19, 10 AM $ 745.56
-1.05%
$ 89,204 $ 462,869
Feb 19, 9 AM $ 753.46
-0.52%
$ 90,144 $ 457,998
Feb 19, 8 AM $ 756.78
-0.17%
$ 90,546 $ 469,445
Feb 19, 7 AM $ 758.08
+0.21%
$ 90,701 $ 476,004
Feb 19, 6 AM $ 756.61
-0.18%
$ 90,525 $ 476,807
Feb 19, 5 AM $ 757.91
+0.13%
$ 90,681 $ 479,102
Feb 19, 4 AM $ 756.01
-0.16%
$ 90,454 $ 478,305
Feb 19, 3 AM $ 757.2
+0.00%
$ 90,596 $ 478,603
Feb 19, 2 AM $ 757.22
-0.08%
$ 90,598 $ 494,887