Caterpillar (Ondo Tokenized) Historical Data

CATon Page 35
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 796.55
-0.33%
$ 97,249 $ 700,453
Apr 17, 5 PM $ 799.44
+0.20%
$ 97,602 $ 699,396
Apr 17, 4 PM $ 797.75
+0.48%
$ 97,396 $ 705,435
Apr 17, 3 PM $ 793.96
+0.24%
$ 96,933 $ 703,752
Apr 17, 2 PM $ 792.07
+1.00%
$ 96,703 $ 705,741
Apr 17, 1 PM $ 784.26
+0.48%
$ 95,749 $ 704,831
Apr 17, 12 PM $ 780.49
+0.80%
$ 95,289 $ 705,360
Apr 17, 11 AM $ 774.34
+0.39%
$ 94,537 $ 703,902
Apr 17, 10 AM $ 771.36
-0.50%
$ 94,174 $ 702,797
Apr 17, 9 AM $ 775.16
+0.48%
$ 94,638 $ 701,607
Apr 17, 8 AM $ 771.46
-0.46%
$ 94,186 $ 702,856
Apr 17, 7 AM $ 775.04
-0.03%
$ 94,623 $ 704,347
Apr 17, 6 AM $ 772.04
+0.44%
$ 94,257 $ 704,795
Apr 17, 5 AM $ 768.63
-0.07%
$ 93,840 $ 704,556
Apr 17, 4 AM $ 769.05
+0.01%
$ 93,892 $ 707,851
Apr 17, 3 AM $ 769.21
-0.23%
$ 93,911 $ 707,358
Apr 17, 2 AM $ 770.64
-0.07%
$ 94,086 $ 708,751
Apr 17, 1 AM $ 771.16
+0.04%
$ 94,149 $ 707,496
Apr 17, 12 AM $ 770.86
+0.30%
$ 94,113 $ 706,729
Apr 16, 11 PM $ 768.55
-0.29%
$ 93,830 $ 712,357
Apr 16, 10 PM $ 770.81
+0.57%
$ 94,107 $ 712,308
Apr 16, 9 PM $ 766.43
-0.61%
$ 93,572 $ 711,992
Apr 16, 8 PM $ 771.14
+0.26%
$ 94,147 $ 713,471
Apr 16, 7 PM $ 769.14
+0.71%
$ 93,903 $ 713,175
Apr 16, 6 PM $ 763.68
-0.03%
$ 93,237 $ 710,943
Apr 16, 5 PM $ 763.89
-0.66%
$ 93,262 $ 711,886
Apr 16, 4 PM $ 768.95
+0.04%
$ 93,880 $ 706,908
Apr 16, 3 PM $ 768.69
+0.68%
$ 93,848 $ 709,785
Apr 16, 2 PM $ 763.52
-0.37%
$ 93,217 $ 708,134
Apr 16, 1 PM $ 766.34
-1.69%
$ 93,561 $ 707,654
Apr 16, 12 PM $ 779.5
+0.14%
$ 95,168 $ 709,956
Apr 16, 11 AM $ 778.29
+0.28%
$ 95,019 $ 710,480
Apr 16, 10 AM $ 776.15
-0.47%
$ 94,759 $ 710,337
Apr 16, 9 AM $ 779.72
+0.41%
$ 95,195 $ 710,794
Apr 16, 8 AM $ 776.61
-0.42%
$ 94,815 $ 709,491
Apr 16, 7 AM $ 780.24
+0.41%
$ 95,258 $ 709,987
Apr 16, 6 AM $ 777.29
-0.35%
$ 94,898 $ 709,423
Apr 16, 5 AM $ 779.16
+0.32%
$ 95,126 $ 711,621
Apr 16, 4 AM $ 776.65
+0.03%
$ 94,819 $ 708,611
Apr 16, 3 AM $ 776.41
-0.04%
$ 94,791 $ 710,029
Apr 16, 2 AM $ 776.73
-0.02%
$ 94,830 $ 708,804
Apr 16, 1 AM $ 776.92
+0.03%
$ 94,853 $ 708,785
Apr 16, 12 AM $ 776.67
+1.18%
$ 94,822 $ 709,388
Apr 15, 11 PM $ 766.65
-0.01%
$ 93,599 $ 708,126
Apr 15, 10 PM $ 766.74
-0.19%
$ 93,610 $ 708,628
Apr 15, 9 PM $ 768.23
-0.02%
$ 93,791 $ 709,287
Apr 15, 8 PM $ 768.42
-0.01%
$ 93,814 $ 707,956
Apr 15, 7 PM $ 768.54
+0.05%
$ 93,829 $ 708,105
Apr 15, 6 PM $ 768.14
+0.65%
$ 93,781 $ 708,854
Apr 15, 5 PM $ 763.23
-0.22%
$ 93,181 $ 708,103