Caterpillar (Ondo Tokenized) Historical Data

CATon Page 35
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 757.22
-0.08%
$ 90,598 $ 494,887
Feb 19, 1 AM $ 757.79
+0.57%
$ 90,666 $ 494,546
Feb 19, 12 AM $ 753.4
-0.27%
$ 90,141 $ 464,475
Feb 18, 11 PM $ 755.41
+0.19%
$ 90,391 $ 472,338
Feb 18, 10 PM $ 754.1
-0.09%
$ 90,226 $ 477,502
Feb 18, 9 PM $ 754.72
-0.17%
$ 90,299 $ 478,859
Feb 18, 8 PM $ 756.04
+0.15%
$ 90,457 $ 546,899
Feb 18, 7 PM $ 754.95
-0.90%
$ 90,326 $ 544,035
Feb 18, 6 PM $ 761.9
-1.06%
$ 91,275 $ 560,879
Feb 18, 5 PM $ 770.08
-0.29%
$ 92,137 $ 605,911
Feb 18, 4 PM $ 772.39
+0.08%
$ 92,413 $ 624,997
Feb 18, 3 PM $ 771.84
+0.33%
$ 92,348 $ 723,408
Feb 18, 2 PM $ 769.31
+0.53%
$ 92,045 $ 911,380
Feb 18, 1 PM $ 765.3
-0.64%
$ 91,566 $ 1.18 million
Feb 18, 12 PM $ 770.2
-0.14%
$ 92,151 $ 1.19 million
Feb 18, 11 AM $ 771.38
-0.08%
$ 92,292 $ 1.18 million
Feb 18, 10 AM $ 771.97
+0.16%
$ 92,364 $ 1.01 million
Feb 18, 9 AM $ 770.79
+0.04%
$ 92,222 $ 1.03 million
Feb 18, 8 AM $ 770.07
+0.21%
$ 92,136 $ 1.23 million
Feb 18, 7 AM $ 768.52
+0.00%
$ 91,929 $ 1.28 million
Feb 18, 6 AM $ 768.4
+0.02%
$ 91,936 $ 1.28 million
Feb 18, 5 AM $ 768.33
-0.22%
$ 91,927 $ 1.31 million
Feb 18, 4 AM $ 769.97
+0.16%
$ 92,124 $ 1.32 million
Feb 18, 3 AM $ 768.74
+0.45%
$ 91,976 $ 1.32 million
Feb 18, 2 AM $ 765.24
+0.01%
$ 91,558 $ 1.33 million
Feb 18, 1 AM $ 765.13
+0.20%
$ 91,545 $ 1.34 million
Feb 18, 12 AM $ 763.25
-0.29%
$ 91,320 $ 1.36 million
Feb 17, 11 PM $ 765.4
-0.34%
$ 91,578 $ 1.35 million
Feb 17, 10 PM $ 768.05
+0.00%
$ 91,894 $ 1.34 million
Feb 17, 9 PM $ 768.12
+0.19%
$ 91,903 $ 1.34 million
Feb 17, 8 PM $ 765.81
-0.18%
$ 91,627 $ 1.27 million
Feb 17, 7 PM $ 767.19
-0.51%
$ 91,791 $ 1.27 million
Feb 17, 6 PM $ 771.13
+0.52%
$ 92,263 $ 1.26 million
Feb 17, 5 PM $ 767.18
+0.09%
$ 91,790 $ 1.2 million
Feb 17, 4 PM $ 766.42
+1.07%
$ 91,699 $ 1.17 million
Feb 17, 3 PM $ 758.38
-0.20%
$ 90,737 $ 1.06 million
Feb 17, 2 PM $ 760.15
-1.32%
$ 90,949 $ 908,937
Feb 17, 1 PM $ 770.36
-0.17%
$ 92,171 $ 584,552
Feb 17, 12 PM $ 771.58
+0.15%
$ 92,317 $ 576,875
Feb 17, 11 AM $ 769.65
-0.53%
$ 92,086 $ 544,403
Feb 17, 10 AM $ 773.82
-0.17%
$ 92,585 $ 522,578
Feb 17, 9 AM $ 775.08
+0.20%
$ 92,735 $ 499,472
Feb 17, 8 AM $ 774.95
+0.50%
$ 92,720 $ 281,132
Feb 17, 7 AM $ 771.02
-0.06%
$ 92,250 $ 225,214
Feb 17, 6 AM $ 771.66
+0.02%
$ 92,308 $ 224,698
Feb 17, 5 AM $ 770.12
-0.21%
$ 92,142 $ 194,416
Feb 17, 4 AM $ 771.55
-0.11%
$ 92,313 $ 188,182
Feb 17, 3 AM $ 771.07
-0.46%
$ 92,255 $ 184,897
Feb 17, 2 AM $ 774.64
+0.21%
$ 92,683 $ 153,814
Feb 17, 1 AM $ 773.07
-0.33%
$ 92,498 $ 145,521