Caterpillar (Ondo Tokenized) Historical Data

CATon Page 36
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 773.07
-0.33%
$ 92,498 $ 145,521
Feb 17, 12 AM $ 774.8
+0.00%
$ 92,702 $ 103,240
Feb 16, 11 PM $ 775.29
+0.03%
$ 92,764 $ 102,938
Feb 16, 10 PM $ 775.04
-0.06%
$ 92,730 $ 104,626
Feb 16, 9 PM $ 775.57
-0.03%
$ 92,794 $ 105,216
Feb 16, 8 PM $ 775.94
+0.17%
$ 92,838 $ 105,765
Feb 16, 7 PM $ 774.69
-0.02%
$ 92,688 $ 105,149
Feb 16, 6 PM $ 774.86
-0.18%
$ 92,709 $ 106,039
Feb 16, 5 PM $ 776.16
+0.20%
$ 92,865 $ 108,263
Feb 16, 4 PM $ 774.61
+0.00%
$ 92,679 $ 107,933
Feb 16, 3 PM $ 774.58
-0.04%
$ 92,676 $ 108,084
Feb 16, 2 PM $ 775.37
-0.12%
$ 92,770 $ 109,269
Feb 16, 1 PM $ 776.27
+0.02%
$ 92,878 $ 108,896
Feb 16, 12 PM $ 776.17
+0.01%
$ 92,866 $ 108,742
Feb 16, 11 AM $ 775.93
-0.04%
$ 92,838 $ 106,819
Feb 16, 10 AM $ 776.27
+0.21%
$ 92,878 $ 106,938
Feb 16, 9 AM $ 774.6
-0.21%
$ 92,678 $ 107,125
Feb 16, 8 AM $ 776.24
+0.18%
$ 92,875 $ 107,713
Feb 16, 7 AM $ 774.87
-0.13%
$ 92,710 $ 107,054
Feb 16, 6 AM $ 775.84
-0.03%
$ 92,826 $ 106,641
Feb 16, 5 AM $ 776.07
-0.02%
$ 92,854 $ 107,778
Feb 16, 4 AM $ 776.19
+0.21%
$ 92,868 $ 107,104
Feb 16, 3 AM $ 774.62
-0.03%
$ 92,681 $ 106,984
Feb 16, 2 AM $ 774.86
+0.04%
$ 92,709 $ 108,381
Feb 16, 1 AM $ 774.6
+0.00%
$ 92,678 $ 107,973
Feb 16, 12 AM $ 774.65
-0.02%
$ 92,684 $ 106,305
Feb 15, 11 PM $ 774.78
-0.14%
$ 92,699 $ 106,894
Feb 15, 10 PM $ 775.83
-0.06%
$ 92,825 $ 106,069
Feb 15, 9 PM $ 776.25
+0.14%
$ 92,876 $ 105,888
Feb 15, 8 PM $ 775.29
-0.09%
$ 92,760 $ 107,650
Feb 15, 7 PM $ 775.94
+0.08%
$ 92,843 $ 107,374
Feb 15, 6 PM $ 775.37
+0.08%
$ 92,761 $ 106,853
Feb 15, 5 PM $ 774.71
-0.12%
$ 92,691 $ 106,477
Feb 15, 4 PM $ 775.66
+0.13%
$ 92,804 $ 107,318
Feb 15, 3 PM $ 774.71
-0.14%
$ 92,691 $ 106,632
Feb 15, 2 PM $ 775.73
-0.06%
$ 92,815 $ 106,579
Feb 15, 1 PM $ 776.17
+0.14%
$ 92,876 $ 107,249
Feb 15, 12 PM $ 775.1
-0.14%
$ 92,738 $ 106,959
Feb 15, 11 AM $ 776.3
+0.01%
$ 92,881 $ 109,270
Feb 15, 10 AM $ 776.26
+0.14%
$ 92,876 $ 108,854
Feb 15, 9 AM $ 775.12
+0.04%
$ 92,818 $ 108,949
Feb 15, 8 AM $ 774.8
-0.20%
$ 92,713 $ 113,195
Feb 15, 7 AM $ 776.3
+0.22%
$ 92,881 $ 113,759
Feb 15, 6 AM $ 774.63
-0.04%
$ 92,673 $ 114,794
Feb 15, 5 AM $ 775.93
+0.09%
$ 92,772 $ 116,286
Feb 15, 4 AM $ 775.26
+0.04%
$ 92,746 $ 118,073
Feb 15, 3 AM $ 775.26
-0.01%
$ 92,756 $ 118,174
Feb 15, 2 AM $ 775.38
-0.11%
$ 92,771 $ 122,224
Feb 15, 1 AM $ 776.21
+0.21%
$ 92,861 $ 122,310
Feb 15, 12 AM $ 774.56
-0.01%
$ 92,678 $ 123,347