Caterpillar (Ondo Tokenized) Historical Data

CATon Page 36
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 768.14
+0.65%
$ 93,781 $ 708,854
Apr 15, 5 PM $ 763.23
-0.22%
$ 93,181 $ 708,103
Apr 15, 4 PM $ 764.92
-0.75%
$ 93,388 $ 707,230
Apr 15, 3 PM $ 770.57
-0.38%
$ 94,078 $ 706,033
Apr 15, 2 PM $ 773.35
-0.18%
$ 94,417 $ 705,693
Apr 15, 1 PM $ 774.6
-2.70%
$ 94,570 $ 705,272
Apr 15, 12 PM $ 796.22
+0.00%
$ 97,210 $ 707,639
Apr 15, 11 AM $ 796.15
-0.01%
$ 97,201 $ 707,334
Apr 15, 10 AM $ 796.34
-0.05%
$ 97,223 $ 709,064
Apr 15, 9 AM $ 796.79
-0.02%
$ 97,278 $ 711,605
Apr 15, 8 AM $ 796.95
-0.47%
$ 97,297 $ 713,109
Apr 15, 7 AM $ 800.67
-0.48%
$ 97,752 $ 713,395
Apr 15, 6 AM $ 804.54
+0.49%
$ 98,225 $ 711,985
Apr 15, 5 AM $ 800.63
-0.13%
$ 97,747 $ 708,259
Apr 15, 4 AM $ 801.67
+0.98%
$ 97,874 $ 708,306
Apr 15, 3 AM $ 793.86
+0.05%
$ 96,921 $ 705,947
Apr 15, 2 AM $ 793.5
-0.07%
$ 96,877 $ 706,370
Apr 15, 1 AM $ 794.09
+0.01%
$ 96,948 $ 705,738
Apr 15, 12 AM $ 794
+0.13%
$ 96,938 $ 705,874
Apr 14, 11 PM $ 793.76
+0.46%
$ 96,908 $ 703,009
Apr 14, 10 PM $ 790.75
+0.09%
$ 96,542 $ 702,444
Apr 14, 9 PM $ 790.07
-0.52%
$ 96,458 $ 701,578
Apr 14, 8 PM $ 790.68
-0.05%
$ 96,533 $ 702,941
Apr 14, 7 PM $ 790.9
-0.39%
$ 96,560 $ 702,155
Apr 14, 6 PM $ 794.02
-0.02%
$ 96,940 $ 702,773
Apr 14, 5 PM $ 794.17
+0.48%
$ 96,958 $ 703,173
Apr 14, 4 PM $ 790.37
+0.03%
$ 96,495 $ 704,187
Apr 14, 3 PM $ 793.22
-0.05%
$ 96,842 $ 703,578
Apr 14, 2 PM $ 793.62
+0.52%
$ 96,892 $ 703,800
Apr 14, 1 PM $ 789.52
-1.34%
$ 96,391 $ 702,914
Apr 14, 12 PM $ 800.27
-0.11%
$ 97,703 $ 702,275
Apr 14, 11 AM $ 801.19
+0.15%
$ 97,816 $ 702,611
Apr 14, 10 AM $ 800.01
+0.50%
$ 97,671 $ 701,909
Apr 14, 9 AM $ 796.06
+0.01%
$ 97,189 $ 701,151
Apr 14, 8 AM $ 795.94
+1.02%
$ 97,175 $ 699,469
Apr 14, 7 AM $ 787.93
-0.54%
$ 96,197 $ 698,409
Apr 14, 6 AM $ 792.18
+0.62%
$ 96,715 $ 699,207
Apr 14, 5 AM $ 787.3
-0.03%
$ 96,120 $ 698,797
Apr 14, 4 AM $ 787.52
-0.59%
$ 96,147 $ 699,074
Apr 14, 3 AM $ 792.38
+0.02%
$ 96,740 $ 699,694
Apr 14, 2 AM $ 792.29
+0.37%
$ 96,729 $ 699,416
Apr 14, 1 AM $ 789.42
+0.03%
$ 96,379 $ 697,679
Apr 14, 12 AM $ 791.79
-0.58%
$ 96,669 $ 696,242
Apr 13, 11 PM $ 796.25
+0.00%
$ 97,212 $ 697,214
Apr 13, 10 PM $ 790.06
-0.65%
$ 96,457 $ 695,379
Apr 13, 9 PM $ 795.21
-0.15%
$ 97,086 $ 695,448
Apr 13, 8 PM $ 796.33
+0.19%
$ 97,222 $ 694,280
Apr 13, 7 PM $ 794.98
+0.16%
$ 97,058 $ 693,888
Apr 13, 6 PM $ 793.71
+0.51%
$ 96,903 $ 693,653
Apr 13, 5 PM $ 789.66
-0.55%
$ 96,408 $ 693,389