Caterpillar (Ondo Tokenized) Historical Data

CATon Page 37
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 774.56
-0.01%
$ 92,678 $ 123,347
Feb 14, 11 PM $ 774.66
-0.20%
$ 92,685 $ 121,458
Feb 14, 10 PM $ 776.18
+0.14%
$ 92,867 $ 120,948
Feb 14, 9 PM $ 774.99
-0.03%
$ 92,725 $ 120,600
Feb 14, 8 PM $ 776.1
+0.05%
$ 92,857 $ 171,650
Feb 14, 7 PM $ 775.77
+0.14%
$ 92,818 $ 191,531
Feb 14, 6 PM $ 774.69
+0.01%
$ 92,697 $ 209,535
Feb 14, 5 PM $ 774.62
-0.01%
$ 92,675 $ 248,847
Feb 14, 4 PM $ 774.69
+0.01%
$ 92,689 $ 316,286
Feb 14, 3 PM $ 774.59
-0.03%
$ 92,677 $ 397,367
Feb 14, 2 PM $ 774.91
+0.03%
$ 92,716 $ 656,638
Feb 14, 1 PM $ 774.66
-0.02%
$ 92,685 $ 1.03 million
Feb 14, 12 PM $ 774.77
+0.01%
$ 92,698 $ 1.03 million
Feb 14, 11 AM $ 774.69
-0.20%
$ 92,689 $ 1.05 million
Feb 14, 10 AM $ 776.2
+0.20%
$ 92,869 $ 1.05 million
Feb 14, 9 AM $ 774.68
-0.26%
$ 92,688 $ 1.06 million
Feb 14, 8 AM $ 776.68
+0.03%
$ 92,923 $ 1.09 million
Feb 14, 7 AM $ 776.54
-0.01%
$ 92,910 $ 1.09 million
Feb 14, 6 AM $ 776.59
-0.02%
$ 92,916 $ 1.1 million
Feb 14, 5 AM $ 776.71
+0.06%
$ 92,935 $ 1.13 million
Feb 14, 4 AM $ 776.22
+0.00%
$ 92,871 $ 1.13 million
Feb 14, 3 AM $ 776.19
-0.08%
$ 92,868 $ 1.13 million
Feb 14, 2 AM $ 776.8
+0.11%
$ 92,941 $ 1.14 million
Feb 14, 1 AM $ 775.91
-0.12%
$ 92,834 $ 1.14 million
Feb 14, 12 AM $ 776.93
+0.11%
$ 92,957 $ 1.15 million
Feb 13, 11 PM $ 776.13
-0.06%
$ 92,861 $ 1.15 million
Feb 13, 10 PM $ 776.68
+0.11%
$ 92,927 $ 1.16 million
Feb 13, 9 PM $ 775.93
-0.04%
$ 92,837 $ 1.18 million
Feb 13, 8 PM $ 775.81
-0.20%
$ 92,822 $ 1.19 million
Feb 13, 7 PM $ 777.36
-0.42%
$ 93,008 $ 1.24 million
Feb 13, 6 PM $ 780.63
-0.21%
$ 93,399 $ 1.36 million
Feb 13, 5 PM $ 782.26
+0.27%
$ 93,594 $ 1.52 million
Feb 13, 4 PM $ 780.13
-0.07%
$ 93,340 $ 1.64 million
Feb 13, 3 PM $ 780.67
+1.70%
$ 93,401 $ 1.73 million
Feb 13, 2 PM $ 767.63
+1.00%
$ 91,844 $ 1.63 million
Feb 13, 1 PM $ 759.71
-0.06%
$ 90,897 $ 1.7 million
Feb 13, 12 PM $ 760.13
-0.02%
$ 90,947 $ 1.77 million
Feb 13, 11 AM $ 760.31
+0.00%
$ 90,968 $ 1.86 million
Feb 13, 10 AM $ 760.31
-0.11%
$ 90,968 $ 1.88 million
Feb 13, 9 AM $ 761.64
+0.15%
$ 91,191 $ 1.88 million
Feb 13, 8 AM $ 761.02
-0.16%
$ 91,053 $ 1.91 million
Feb 13, 7 AM $ 762.28
+0.30%
$ 91,204 $ 1.93 million
Feb 13, 6 AM $ 759.97
-0.13%
$ 90,927 $ 1.95 million
Feb 13, 5 AM $ 760.99
-0.39%
$ 91,049 $ 1.95 million
Feb 13, 4 AM $ 763.96
+0.05%
$ 91,405 $ 1.96 million
Feb 13, 3 AM $ 763.3
-0.04%
$ 91,326 $ 2.08 million
Feb 13, 2 AM $ 763.62
+0.00%
$ 91,364 $ 2.08 million
Feb 13, 1 AM $ 763.62
+0.04%
$ 91,364 $ 2.07 million
Feb 13, 12 AM $ 763.31
-0.15%
$ 91,327 $ 2.18 million
Feb 12, 11 PM $ 764.39
-0.04%
$ 91,456 $ 2.17 million