Caterpillar (Ondo Tokenized) Historical Data

CATon Page 38
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 797.98
+0.64%
$ 97,424 $ 696,692
Apr 11, 4 PM $ 792.92
-0.10%
$ 96,806 $ 695,984
Apr 11, 3 PM $ 793.74
-0.46%
$ 96,906 $ 696,541
Apr 11, 2 PM $ 797.4
-0.12%
$ 97,352 $ 698,547
Apr 11, 1 PM $ 798.39
-0.01%
$ 97,474 $ 699,046
Apr 11, 12 PM $ 798.47
+0.68%
$ 97,483 $ 698,225
Apr 11, 11 AM $ 793.09
-0.02%
$ 96,827 $ 698,266
Apr 11, 10 AM $ 793.23
-0.65%
$ 96,844 $ 697,469
Apr 11, 9 AM $ 798.39
+0.62%
$ 97,474 $ 696,371
Apr 11, 8 AM $ 793.48
+0.08%
$ 96,875 $ 694,977
Apr 11, 7 AM $ 792.87
-0.07%
$ 96,800 $ 694,929
Apr 11, 6 AM $ 793.43
+0.04%
$ 96,869 $ 693,491
Apr 11, 5 AM $ 793.09
-0.02%
$ 96,826 $ 693,743
Apr 11, 4 AM $ 793.24
+0.04%
$ 96,845 $ 691,671
Apr 11, 3 AM $ 792.93
-0.65%
$ 96,807 $ 691,208
Apr 11, 2 AM $ 798.08
+0.03%
$ 97,436 $ 692,287
Apr 11, 1 AM $ 797.82
+0.61%
$ 97,405 $ 692,080
Apr 11, 12 AM $ 793.02
-0.05%
$ 96,818 $ 690,019
Apr 10, 11 PM $ 793.66
+0.07%
$ 96,897 $ 691,367
Apr 10, 10 PM $ 793.14
-0.62%
$ 96,833 $ 690,647
Apr 10, 9 PM $ 798.11
-0.04%
$ 97,439 $ 690,268
Apr 10, 8 PM $ 798.45
+0.31%
$ 97,482 $ 690,043
Apr 10, 7 PM $ 796
+0.22%
$ 97,182 $ 690,372
Apr 10, 6 PM $ 794.45
+0.12%
$ 96,993 $ 689,000
Apr 10, 5 PM $ 793.49
+0.24%
$ 96,876 $ 686,997
Apr 10, 4 PM $ 791.57
-0.51%
$ 96,641 $ 687,932
Apr 10, 3 PM $ 795.75
+0.35%
$ 97,152 $ 688,613
Apr 10, 2 PM $ 792.97
+0.10%
$ 96,812 $ 687,318
Apr 10, 1 PM $ 792.16
+0.47%
$ 96,713 $ 687,900
Apr 10, 12 PM $ 788.43
+0.01%
$ 96,258 $ 690,983
Apr 10, 11 AM $ 788.35
-0.43%
$ 96,248 $ 691,404
Apr 10, 10 AM $ 791.73
+0.34%
$ 96,661 $ 693,856
Apr 10, 9 AM $ 788.78
+0.03%
$ 96,301 $ 693,292
Apr 10, 8 AM $ 788.51
-0.46%
$ 96,268 $ 695,249
Apr 10, 7 AM $ 792.12
+0.56%
$ 96,708 $ 695,091
Apr 10, 6 AM $ 787.68
+0.05%
$ 96,166 $ 696,594
Apr 10, 5 AM $ 787.31
-0.05%
$ 96,121 $ 697,636
Apr 10, 4 AM $ 787.69
+0.07%
$ 96,168 $ 698,130
Apr 10, 3 AM $ 787.16
-0.01%
$ 96,103 $ 698,312
Apr 10, 2 AM $ 787.24
-0.59%
$ 96,113 $ 697,676
Apr 10, 1 AM $ 792.12
+0.63%
$ 96,708 $ 697,793
Apr 10, 12 AM $ 787.3
+0.01%
$ 96,120 $ 698,465
Apr 9, 11 PM $ 787.32
-0.05%
$ 96,122 $ 701,991
Apr 9, 10 PM $ 787.54
+0.05%
$ 96,149 $ 703,565
Apr 9, 9 PM $ 787.13
-0.10%
$ 96,100 $ 702,923
Apr 9, 8 PM $ 787.92
-0.36%
$ 96,196 $ 703,184
Apr 9, 7 PM $ 790.8
-0.08%
$ 96,547 $ 703,606
Apr 9, 6 PM $ 791.4
+0.04%
$ 96,621 $ 705,236
Apr 9, 5 PM $ 791.12
+0.14%
$ 96,586 $ 706,819
Apr 9, 4 PM $ 789.96
+0.71%
$ 96,445 $ 708,113