Caterpillar (Ondo Tokenized) Historical Data

CATon Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 764.39
-0.04%
$ 91,456 $ 2.17 million
Feb 12, 10 PM $ 764.8
+0.21%
$ 91,505 $ 2.18 million
Feb 12, 9 PM $ 763.19
+0.24%
$ 91,313 $ 2.17 million
Feb 12, 8 PM $ 761.38
-0.83%
$ 91,097 $ 2.12 million
Feb 12, 7 PM $ 767.29
+0.59%
$ 91,838 $ 2.1 million
Feb 12, 6 PM $ 762.24
-0.35%
$ 91,236 $ 2.02 million
Feb 12, 5 PM $ 764.94
-0.81%
$ 91,525 $ 1.92 million
Feb 12, 4 PM $ 771.23
-1.36%
$ 92,274 $ 1.85 million
Feb 12, 3 PM $ 782.01
-0.19%
$ 93,565 $ 2.03 million
Feb 12, 2 PM $ 783.21
+1.28%
$ 93,725 $ 2.18 million
Feb 12, 1 PM $ 773.35
-0.41%
$ 92,529 $ 2.17 million
Feb 12, 12 PM $ 777.32
-0.48%
$ 93,003 $ 2.12 million
Feb 12, 11 AM $ 781.2
-0.52%
$ 93,468 $ 2.01 million
Feb 12, 10 AM $ 785.33
-0.34%
$ 93,961 $ 2.04 million
Feb 12, 9 AM $ 787.94
+0.43%
$ 94,282 $ 2.13 million
Feb 12, 8 AM $ 784.96
+0.09%
$ 93,928 $ 2.06 million
Feb 12, 7 AM $ 784.22
+0.43%
$ 93,828 $ 2.06 million
Feb 12, 6 AM $ 780.84
-0.42%
$ 93,430 $ 2.02 million
Feb 12, 5 AM $ 784.06
-0.31%
$ 93,809 $ 2 million
Feb 12, 4 AM $ 786.43
+0.33%
$ 94,100 $ 1.98 million
Feb 12, 3 AM $ 783.82
+0.06%
$ 93,781 $ 1.88 million
Feb 12, 2 AM $ 783.3
+0.03%
$ 93,719 $ 1.88 million
Feb 12, 1 AM $ 783.14
+0.82%
$ 93,700 $ 1.88 million
Feb 12, 12 AM $ 776.66
+0.05%
$ 92,931 $ 1.76 million
Feb 11, 11 PM $ 776.14
+0.04%
$ 92,862 $ 1.76 million
Feb 11, 10 PM $ 775.78
+0.09%
$ 92,820 $ 1.76 million
Feb 11, 9 PM $ 775.03
+0.00%
$ 92,729 $ 1.74 million
Feb 11, 8 PM $ 775.09
+0.28%
$ 92,736 $ 1.8 million
Feb 11, 7 PM $ 772.7
+0.51%
$ 92,451 $ 1.76 million
Feb 11, 6 PM $ 768.76
-0.09%
$ 91,979 $ 1.81 million
Feb 11, 5 PM $ 769.47
-0.49%
$ 92,111 $ 1.74 million
Feb 11, 4 PM $ 773.69
+1.25%
$ 92,569 $ 1.82 million
Feb 11, 3 PM $ 764.17
-1.14%
$ 91,356 $ 1.59 million
Feb 11, 2 PM $ 774.34
+3.36%
$ 92,646 $ 1.53 million
Feb 11, 1 PM $ 749.16
+0.00%
$ 89,633 $ 1.5 million
Feb 11, 12 PM $ 749.13
+0.00%
$ 89,631 $ 1.5 million
Feb 11, 11 AM $ 749.16
+0.22%
$ 89,633 $ 1.64 million
Feb 11, 10 AM $ 747.52
-0.12%
$ 89,429 $ 1.61 million
Feb 11, 9 AM $ 748.4
-0.03%
$ 89,543 $ 1.54 million
Feb 11, 8 AM $ 748.73
+0.12%
$ 89,587 $ 1.56 million
Feb 11, 7 AM $ 747.74
+0.05%
$ 89,465 $ 1.56 million
Feb 11, 6 AM $ 747.33
+0.01%
$ 89,415 $ 1.58 million
Feb 11, 5 AM $ 747.2
+0.00%
$ 89,399 $ 1.59 million
Feb 11, 4 AM $ 747.14
+0.10%
$ 89,396 $ 1.6 million
Feb 11, 3 AM $ 746.36
+0.03%
$ 89,299 $ 1.6 million
Feb 11, 2 AM $ 746.16
+0.01%
$ 89,275 $ 1.59 million
Feb 11, 1 AM $ 746.11
+0.21%
$ 89,263 $ 1.6 million
Feb 11, 12 AM $ 744.83
-0.05%
$ 89,116 $ 1.7 million
Feb 10, 11 PM $ 745.19
-0.02%
$ 89,159 $ 1.7 million
Feb 10, 10 PM $ 745.38
-0.02%
$ 89,182 $ 1.7 million