Caterpillar (Ondo Tokenized) Historical Data

CATon Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 745.38
-0.02%
$ 89,182 $ 1.7 million
Feb 10, 9 PM $ 745.54
+0.24%
$ 89,201 $ 1.7 million
Feb 10, 8 PM $ 743.47
-0.03%
$ 88,954 $ 1.68 million
Feb 10, 7 PM $ 743.72
+0.17%
$ 88,984 $ 1.67 million
Feb 10, 6 PM $ 742.23
-0.20%
$ 88,805 $ 1.63 million
Feb 10, 5 PM $ 743.88
+0.06%
$ 89,003 $ 1.65 million
Feb 10, 4 PM $ 743.33
+0.18%
$ 88,937 $ 1.52 million
Feb 10, 3 PM $ 741.94
-0.79%
$ 88,753 $ 1.47 million
Feb 10, 2 PM $ 748.82
+0.74%
$ 89,594 $ 1.4 million
Feb 10, 1 PM $ 743.35
+0.01%
$ 88,938 $ 1.26 million
Feb 10, 12 PM $ 743.36
-0.27%
$ 88,940 $ 1.33 million
Feb 10, 11 AM $ 745.49
-0.07%
$ 89,195 $ 1.29 million
Feb 10, 10 AM $ 745.97
-0.18%
$ 89,247 $ 1.32 million
Feb 10, 9 AM $ 747.39
+0.21%
$ 89,423 $ 1.43 million
Feb 10, 8 AM $ 745.79
-0.10%
$ 89,231 $ 1.51 million
Feb 10, 7 AM $ 746.54
-0.09%
$ 89,320 $ 1.57 million
Feb 10, 6 AM $ 747.2
-0.14%
$ 89,400 $ 1.65 million
Feb 10, 5 AM $ 748.24
+0.07%
$ 89,524 $ 1.65 million
Feb 10, 4 AM $ 747.72
+0.13%
$ 89,462 $ 1.66 million
Feb 10, 3 AM $ 746.74
-0.05%
$ 89,344 $ 1.64 million
Feb 10, 2 AM $ 747.13
-0.07%
$ 89,391 $ 1.65 million
Feb 10, 1 AM $ 747.62
+0.41%
$ 89,450 $ 1.67 million
Feb 10, 12 AM $ 744.52
+0.07%
$ 89,079 $ 1.74 million
Feb 9, 11 PM $ 744
-0.11%
$ 89,023 $ 1.74 million
Feb 9, 10 PM $ 744.84
+0.09%
$ 89,117 $ 1.74 million
Feb 9, 9 PM $ 744.23
+0.02%
$ 89,044 $ 1.74 million
Feb 9, 8 PM $ 744.07
+0.28%
$ 89,025 $ 1.7 million
Feb 9, 7 PM $ 742
+0.34%
$ 88,777 $ 1.67 million
Feb 9, 6 PM $ 739.5
+0.53%
$ 88,478 $ 1.63 million
Feb 9, 5 PM $ 735.63
-0.35%
$ 88,015 $ 1.55 million
Feb 9, 4 PM $ 738.34
-0.03%
$ 88,321 $ 1.51 million
Feb 9, 3 PM $ 738.65
+1.20%
$ 88,376 $ 1.46 million
Feb 9, 2 PM $ 729.93
+0.60%
$ 87,108 $ 1.24 million
Feb 9, 1 PM $ 726.4
-0.05%
$ 86,911 $ 948,228
Feb 9, 12 PM $ 726.73
+0.20%
$ 86,950 $ 568,418
Feb 9, 11 AM $ 725.38
-0.27%
$ 86,789 $ 520,392
Feb 9, 10 AM $ 727.24
-0.55%
$ 87,009 $ 514,626
Feb 9, 9 AM $ 731.37
+0.24%
$ 87,497 $ 435,208
Feb 9, 8 AM $ 729.68
+0.03%
$ 87,303 $ 381,806
Feb 9, 7 AM $ 729.45
-0.42%
$ 87,284 $ 349,346
Feb 9, 6 AM $ 732.56
-0.17%
$ 87,690 $ 321,868
Feb 9, 5 AM $ 733.79
+0.12%
$ 87,790 $ 309,180
Feb 9, 4 AM $ 732.99
+0.09%
$ 87,699 $ 289,186
Feb 9, 3 AM $ 732.44
-0.06%
$ 87,634 $ 289,094
Feb 9, 2 AM $ 733.04
-0.46%
$ 87,705 $ 273,469
Feb 9, 1 AM $ 736.3
+1.00%
$ 88,095 $ 237,560
Feb 9, 12 AM $ 729.04
-0.03%
$ 87,227 $ 57,615
Feb 8, 11 PM $ 729.31
+0.20%
$ 87,265 $ 57,863
Feb 8, 10 PM $ 727.87
+0.10%
$ 87,082 $ 57,719
Feb 8, 9 PM $ 727.11
-0.29%
$ 86,996 $ 57,764