Caterpillar (Ondo Tokenized) Historical Data

CATon Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 637.93
+1.59%
$ 76,326 $ 1.23 million
Jan 25, 2026 $ 627.92
+0.07%
$ 75,128 $ 54,364
Jan 24, 2026 $ 627.56
+0.01%
$ 75,085 $ 55,334
Jan 23, 2026 $ 627.48
-3.21%
$ 75,076 $ 1.22 million
Jan 22, 2026 $ 648.31
-0.06%
$ 77,561 $ 1.09 million
Jan 21, 2026 $ 648.67
+2.70%
$ 77,606 $ 1.98 million
Jan 20, 2026 $ 631.62
-2.38%
$ 75,560 $ 1.94 million
Jan 19, 2026 $ 646.92
-0.02%
$ 77,410 $ 106,168
Jan 18, 2026 $ 647.12
+0.08%
$ 77,412 $ 56,405
Jan 17, 2026 $ 646.59
+0.00%
$ 77,355 $ 56,122
Jan 16, 2026 $ 646.56
-0.62%
$ 77,358 $ 1.41 million
Download