Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caterpillar (Ondo Tokenized) Historical Data

CATon Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2026 $891
+0.03%
$108,780 $764,816
May 1, 2026 $890.71
-0.53%
$108,745 $701,304
Apr 30, 2026 $895.42
+9.66%
$109,326 $723,859
Apr 29, 2026 $816.55
-0.45%
$99,694 $700,686
Apr 28, 2026 $823.83
-0.87%
$100,103 $698,364
Apr 27, 2026 $830.92
-1.47%
$101,463 $704,553
Apr 26, 2026 $843
-0.75%
$102,954 $695,267
Apr 25, 2026 $849.35
+2.42%
$103,695 $693,728
Apr 24, 2026 $829.18
-0.91%
$101,242 $703,789
Apr 23, 2026 $836.99
+3.80%
$102,186 $703,219
Apr 22, 2026 $806.16
+0.16%
$98,443 $704,163
Apr 21, 2026 $803.72
+0.91%
$98,262 $697,175
Apr 20, 2026 $796.37
+0.49%
$97,236 $702,422
Apr 19, 2026 $792.51
+0.01%
$96,756 $694,615
Apr 18, 2026 $792.42
-0.42%
$96,745 $697,738
Apr 17, 2026 $795.78
+3.54%
$97,155 $701,005
Apr 16, 2026 $768.55
+0.12%
$93,830 $712,357
Apr 15, 2026 $766.65
-3.32%
$93,714 $708,126
Apr 14, 2026 $793.76
-0.33%
$96,816 $703,009
Apr 13, 2026 $796.25
+0.24%
$97,230 $697,214
Apr 12, 2026 $794.6
+0.13%
$96,980 $691,613
Apr 11, 2026 $793.58
+0.02%
$96,886 $695,412
Apr 10, 2026 $793.66
+0.82%
$96,897 $691,367
Apr 9, 2026 $787.32
+2.14%
$96,111 $701,991
Apr 8, 2026 $770.82
+3.66%
$94,108 $708,202
Apr 7, 2026 $743.05
+3.12%
$90,718 $701,209
Apr 6, 2026 $720.81
-0.01%
$88,003 $701,818
Apr 5, 2026 $720.89
+0.29%
$88,012 $694,681
Apr 4, 2026 $718.66
-0.27%
$87,740 $695,552
Apr 3, 2026 $720.63
+0.10%
$87,981 $695,955
Apr 2, 2026 $719.95
-2.36%
$87,898 $710,859
Apr 1, 2026 $737.37
+3.94%
$90,024 $703,453
Mar 31, 2026 $709.39
+6.05%
$86,609 $704,193
Mar 30, 2026 $669.04
-4.13%
$81,682 $706,853
Mar 29, 2026 $697.83
-0.06%
$83,493 $698,399
Mar 28, 2026 $698.28
+0.07%
$83,547 $698,736
Mar 27, 2026 $697.93
-0.72%
$83,505 $702,504
Mar 26, 2026 $703.03
-2.96%
$84,115 $706,764
Mar 25, 2026 $724.45
+0.43%
$86,678 $696,307
Mar 24, 2026 $721.39
+2.49%
$86,311 $711,030
Mar 23, 2026 $703.84
+3.13%
$84,213 $684,554
Mar 22, 2026 $682.5
-0.01%
$81,658 $697,939
Mar 21, 2026 $682.58
-0.90%
$81,666 $696,912
Mar 20, 2026 $688.94
+0.17%
$82,406 $696,484
Mar 19, 2026 $687.8
-1.76%
$82,292 $693,176
Mar 18, 2026 $700.11
+0.68%
$83,766 $700,454
Mar 17, 2026 $695.41
-0.99%
$83,203 $699,326
Mar 16, 2026 $702.36
+1.16%
$84,025 $702,426
Mar 15, 2026 $694.31
+0.41%
$83,071 $694,711
Mar 14, 2026 $691.46
-0.43%
$82,731 $702,735