Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caterpillar (Ondo Tokenized) Historical Data

CATon Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 9 AM $822.27
-0.04%
$12,226 $150,510
Sep 26, 8 AM $822.7
+0.03%
$12,233 $151,475
Sep 26, 7 AM $822.38
-0.08%
$12,228 $153,749
Sep 26, 6 AM $822.87
+0.01%
$12,235 $154,571
Sep 26, 5 AM $822.76
+0.06%
$12,233 $153,296
Sep 26, 4 AM $822.51
-0.04%
$12,230 $154,114
Sep 26, 3 AM $822.56
+0.03%
$12,230 $154,188
Sep 26, 2 AM $822.42
-0.27%
$12,228 $153,826
Sep 26, 1 AM $824.95
-0.09%
$12,266 $154,219
Sep 26, 12 AM $825.7
+0.07%
$12,277 $153,888
Sep 25, 11 PM $825
-0.01%
$12,267 $153,604
Sep 25, 10 PM $825.09
-0.03%
$12,268 $153,326
Sep 25, 9 PM $825.37
+0.15%
$12,272 $152,832
Sep 25, 8 PM $824.37
-0.01%
$12,257 $153,042
Sep 25, 7 PM $824.11
+0.31%
$12,254 $150,410
Sep 25, 6 PM $821.85
+0.23%
$12,220 $151,908
Sep 25, 5 PM $820.12
-0.01%
$12,194 $151,796
Sep 25, 4 PM $820.23
+0.02%
$12,196 $150,753
Sep 25, 3 PM $819.12
+0.38%
$12,179 $150,865
Sep 25, 2 PM $815.88
-1.26%
$12,131 $151,315
Sep 25, 1 PM $824.76
+0.88%
$12,263 $151,040
Sep 25, 12 PM $817.56
-0.01%
$12,156 $152,122
Sep 25, 11 AM $817.68
+0.15%
$12,158 $154,978
Sep 25, 10 AM $816.39
-0.07%
$12,139 $155,538
Sep 25, 9 AM $816.95
+0.07%
$12,147 $155,325
Sep 25, 8 AM $815.7
+0.09%
$12,128 $154,415
Sep 25, 7 AM $814.98
+0.16%
$12,118 $154,258
Sep 25, 6 AM $813.66
+0.32%
$12,098 $152,833
Sep 25, 5 AM $811.09
+0.00%
$12,060 $154,588
Sep 25, 4 AM $811.06
-0.01%
$12,060 $153,427
Sep 25, 3 AM $811.61
+0.01%
$12,068 $154,144
Sep 25, 2 AM $811.56
+0.24%
$12,067 $155,755
Sep 25, 1 AM $809.6
-0.07%
$12,038 $155,251
Sep 25, 12 AM $810.2
+0.26%
$12,047 $158,089
Sep 24, 11 PM $808.07
+0.02%
$12,015 $158,243
Sep 24, 10 PM $807.99
+0.00%
$12,014 $157,817
Sep 24, 9 PM $808.01
+0.02%
$12,116 $159,371
Sep 24, 8 PM $807.85
+0.01%
$12,114 $158,763
Sep 24, 7 PM $807.85
+0.06%
$12,114 $160,124
Sep 24, 6 PM $807.65
-0.13%
$12,111 $158,657
Sep 24, 5 PM $808.29
-0.19%
$12,120 $159,363
Sep 24, 4 PM $810.39
+1.28%
$12,152 $159,858
Sep 24, 3 PM $800.23
+0.04%
$11,999 $158,105
Sep 24, 2 PM $799.92
-0.56%
$11,995 $157,899
Sep 24, 1 PM $803.95
+0.31%
$12,055 $156,866
Sep 24, 12 PM $801.41
-0.69%
$12,017 $155,805
Sep 24, 11 AM $807.3
-0.10%
$12,105 $154,626
Sep 24, 10 AM $811.42
+0.69%
$12,167 $156,419
Sep 24, 9 AM $805.82
-0.13%
$12,083 $155,672
Sep 24, 8 AM $807.51
-0.46%
$12,108 $157,532