Caterpillar (Ondo Tokenized) Historical Data

CATon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 AM $ 851.67
-0.04%
$ 8,827 $ 56,899
Aug 11, 10 AM $ 852.06
+0.02%
$ 8,831 $ 56,729
Aug 11, 9 AM $ 852.02
+0.24%
$ 8,830 $ 56,616
Aug 11, 8 AM $ 850
-0.11%
$ 8,810 $ 56,562
Aug 11, 7 AM $ 850.97
+0.12%
$ 8,820 $ 56,419
Aug 11, 6 AM $ 849.86
+0.09%
$ 8,808 $ 56,085
Aug 11, 5 AM $ 848.97
-0.02%
$ 8,799 $ 56,385
Aug 11, 4 AM $ 849.11
-0.07%
$ 8,800 $ 56,022
Aug 11, 3 AM $ 849.64
+0.00%
$ 8,806 $ 56,647
Aug 11, 2 AM $ 849.51
-0.10%
$ 8,804 $ 56,717
Aug 11, 1 AM $ 850.36
+0.09%
$ 8,813 $ 56,901
Aug 11, 12 AM $ 849.59
+0.15%
$ 8,805 $ 56,974
Aug 10, 11 PM $ 848.34
+0.08%
$ 8,792 $ 56,821
Aug 10, 10 PM $ 847.66
+0.16%
$ 8,785 $ 56,324
Aug 10, 9 PM $ 846.1
-0.15%
$ 8,748 $ 55,167
Aug 10, 8 PM $ 847.38
+0.01%
$ 8,761 $ 54,734
Aug 10, 7 PM $ 847.32
+0.14%
$ 8,760 $ 54,855
Aug 10, 6 PM $ 846.15
-0.04%
$ 8,748 $ 54,185
Aug 10, 5 PM $ 846.53
-0.05%
$ 8,752 $ 53,936
Aug 10, 4 PM $ 847.03
-0.07%
$ 8,757 $ 53,451
Aug 10, 3 PM $ 847.64
-0.10%
$ 8,764 $ 53,994
Aug 10, 2 PM $ 848.51
+0.00%
$ 8,773 $ 54,293
Aug 10, 1 PM $ 848.45
-0.31%
$ 8,772 $ 54,749
Aug 10, 12 PM $ 851.04
-0.04%
$ 8,799 $ 54,826
Aug 10, 11 AM $ 851.38
-0.18%
$ 8,802 $ 54,918
Aug 10, 10 AM $ 853.08
+0.06%
$ 8,820 $ 54,940
Aug 10, 9 AM $ 852.54
+0.03%
$ 8,814 $ 54,665
Aug 10, 8 AM $ 852.36
-0.01%
$ 8,812 $ 54,723
Aug 10, 7 AM $ 852.35
-0.07%
$ 8,812 $ 54,560
Aug 10, 6 AM $ 852.79
-0.08%
$ 8,817 $ 54,615
Aug 10, 5 AM $ 853.62
+0.02%
$ 8,825 $ 55,204
Aug 10, 4 AM $ 853.6
+0.11%
$ 8,825 $ 55,622
Aug 10, 3 AM $ 852.61
+0.16%
$ 8,815 $ 54,824
Aug 10, 2 AM $ 851.11
+0.15%
$ 8,799 $ 54,941
Aug 10, 1 AM $ 849.88
-0.05%
$ 8,787 $ 54,988
Aug 10, 12 AM $ 850.48
-0.10%
$ 8,793 $ 54,549
Aug 9, 11 PM $ 851.4
-0.04%
$ 8,802 $ 55,165
Aug 9, 10 PM $ 851.78
-0.04%
$ 8,806 $ 54,829
Aug 9, 9 PM $ 852.12
-0.10%
$ 8,810 $ 55,833
Aug 9, 8 PM $ 852.94
+0.04%
$ 8,818 $ 56,132
Aug 9, 7 PM $ 852.62
-0.10%
$ 8,815 $ 56,585
Aug 9, 6 PM $ 853.63
-0.15%
$ 8,825 $ 56,744
Aug 9, 5 PM $ 855.04
-0.05%
$ 8,840 $ 57,641
Aug 9, 4 PM $ 855.52
+0.04%
$ 8,845 $ 57,991
Aug 9, 3 PM $ 855.33
+0.01%
$ 8,843 $ 57,311
Aug 9, 2 PM $ 855.26
+0.11%
$ 8,842 $ 57,307
Aug 9, 1 PM $ 854.42
-0.09%
$ 8,834 $ 57,183
Aug 9, 12 PM $ 855.29
+0.10%
$ 8,843 $ 56,549
Aug 9, 11 AM $ 854.57
-0.06%
$ 8,835 $ 55,686
Aug 9, 10 AM $ 855.04
-0.02%
$ 8,840 $ 55,551