Caterpillar (Ondo Tokenized) Historical Data

CATon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 812.02
+0.09%
$ 99,138 $ 705,143
Apr 23, 7 AM $ 811.25
-0.04%
$ 99,044 $ 704,476
Apr 23, 6 AM $ 811.56
+0.64%
$ 99,082 $ 704,059
Apr 23, 5 AM $ 806.42
-0.58%
$ 98,454 $ 701,973
Apr 23, 4 AM $ 811.23
-0.03%
$ 99,041 $ 702,326
Apr 23, 3 AM $ 811.64
+0.01%
$ 99,092 $ 703,483
Apr 23, 2 AM $ 811.43
-0.06%
$ 99,066 $ 703,835
Apr 23, 1 AM $ 807.24
+0.07%
$ 98,554 $ 702,599
Apr 23, 12 AM $ 806.41
+0.01%
$ 98,453 $ 702,343
Apr 22, 11 PM $ 806.16
-0.01%
$ 98,423 $ 704,163
Apr 22, 10 PM $ 806.43
-0.70%
$ 98,455 $ 704,912
Apr 22, 9 PM $ 812.08
+0.67%
$ 99,145 $ 704,625
Apr 22, 8 PM $ 806.16
-0.75%
$ 98,422 $ 703,432
Apr 22, 7 PM $ 809.22
-0.36%
$ 98,796 $ 703,174
Apr 22, 6 PM $ 809.25
-0.04%
$ 98,799 $ 704,073
Apr 22, 5 PM $ 809.37
+0.03%
$ 98,815 $ 702,907
Apr 22, 4 PM $ 809.15
-0.25%
$ 98,787 $ 703,123
Apr 22, 3 PM $ 811.24
-0.18%
$ 99,043 $ 703,223
Apr 22, 2 PM $ 812.93
+0.00%
$ 99,249 $ 705,407
Apr 22, 1 PM $ 813.11
-0.32%
$ 99,271 $ 706,778
Apr 22, 12 PM $ 815.94
+0.03%
$ 99,616 $ 708,034
Apr 22, 11 AM $ 815.99
+0.87%
$ 99,623 $ 708,052
Apr 22, 10 AM $ 808.94
-0.83%
$ 98,762 $ 708,511
Apr 22, 9 AM $ 815.69
+0.74%
$ 99,586 $ 709,126
Apr 22, 8 AM $ 809.62
-0.84%
$ 98,845 $ 704,824
Apr 22, 7 AM $ 816.49
+0.14%
$ 99,684 $ 704,736
Apr 22, 6 AM $ 815.38
-0.06%
$ 99,548 $ 703,268
Apr 22, 5 AM $ 815.86
-0.07%
$ 99,607 $ 704,323
Apr 22, 4 AM $ 816.43
+0.02%
$ 99,676 $ 703,662
Apr 22, 3 AM $ 816.24
-0.02%
$ 99,653 $ 702,325
Apr 22, 2 AM $ 816.5
+0.89%
$ 99,685 $ 701,154
Apr 22, 1 AM $ 809.28
-0.51%
$ 98,804 $ 701,190
Apr 22, 12 AM $ 813.4
+1.06%
$ 99,306 $ 702,318
Apr 21, 11 PM $ 803.72
+0.00%
$ 98,124 $ 697,175
Apr 21, 10 PM $ 803.74
+0.02%
$ 98,126 $ 697,105
Apr 21, 9 PM $ 803.58
+0.00%
$ 98,107 $ 696,563
Apr 21, 8 PM $ 803.55
-0.01%
$ 98,104 $ 695,829
Apr 21, 7 PM $ 803.64
-0.41%
$ 98,114 $ 696,101
Apr 21, 6 PM $ 806.92
+0.15%
$ 98,516 $ 696,979
Apr 21, 5 PM $ 805.62
-0.89%
$ 98,356 $ 696,815
Apr 21, 4 PM $ 813.06
+0.54%
$ 99,265 $ 696,934
Apr 21, 3 PM $ 808.82
-0.77%
$ 98,747 $ 696,248
Apr 21, 2 PM $ 815.9
+0.25%
$ 99,612 $ 694,835
Apr 21, 1 PM $ 813.82
+1.27%
$ 99,358 $ 693,601
Apr 21, 12 PM $ 803.63
+0.03%
$ 98,114 $ 691,234
Apr 21, 11 AM $ 803.35
+0.31%
$ 98,080 $ 691,498
Apr 21, 10 AM $ 800.75
+0.23%
$ 97,762 $ 691,721
Apr 21, 9 AM $ 798.92
+0.17%
$ 97,539 $ 691,238
Apr 21, 8 AM $ 797.57
+0.13%
$ 97,374 $ 691,708
Apr 21, 7 AM $ 796.51
+0.09%
$ 97,244 $ 692,088