Caterpillar (Ondo Tokenized) Historical Data

CATon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 1,002.03
-0.02%
$ 149,362 $ 700,936
Jun 19, 5 AM $ 1,002.14
-0.01%
$ 149,378 $ 701,168
Jun 19, 4 AM $ 1,002.38
-0.02%
$ 149,415 $ 702,096
Jun 19, 3 AM $ 1,002.55
+0.18%
$ 149,440 $ 702,968
Jun 19, 2 AM $ 1,000.7
+1.06%
$ 149,163 $ 702,147
Jun 19, 1 AM $ 990.19
-0.45%
$ 147,597 $ 701,049
Jun 19, 12 AM $ 994.64
-0.02%
$ 148,260 $ 701,983
Jun 18, 11 PM $ 994.86
+0.09%
$ 148,293 $ 702,468
Jun 18, 10 PM $ 994
+0.38%
$ 148,165 $ 702,859
Jun 18, 9 PM $ 990.19
+0.00%
$ 147,597 $ 702,505
Jun 18, 8 PM $ 990.19
+0.01%
$ 147,597 $ 701,849
Jun 18, 7 PM $ 990.12
+0.17%
$ 147,587 $ 701,486
Jun 18, 6 PM $ 988.43
-0.37%
$ 147,336 $ 700,755
Jun 18, 5 PM $ 992.08
+0.00%
$ 147,879 $ 700,820
Jun 18, 4 PM $ 992.06
+0.31%
$ 147,876 $ 700,294
Jun 18, 3 PM $ 988.89
+0.04%
$ 147,403 $ 699,979
Jun 18, 2 PM $ 988.5
+0.08%
$ 147,346 $ 702,094
Jun 18, 1 PM $ 991.44
+1.44%
$ 147,783 $ 700,415
Jun 18, 12 PM $ 977.49
+0.27%
$ 145,704 $ 698,305
Jun 18, 11 AM $ 974.9
-0.27%
$ 145,318 $ 696,972
Jun 18, 10 AM $ 977.63
+0.25%
$ 145,725 $ 696,531
Jun 18, 9 AM $ 975.18
+0.26%
$ 145,360 $ 695,526
Jun 18, 8 AM $ 967.48
+0.07%
$ 144,213 $ 694,629
Jun 18, 7 AM $ 966.51
-0.03%
$ 144,067 $ 694,026
Jun 18, 6 AM $ 966.83
+0.01%
$ 144,116 $ 695,098
Jun 18, 5 AM $ 966.73
+0.00%
$ 144,100 $ 694,610
Jun 18, 4 AM $ 966.52
-0.14%
$ 144,068 $ 694,700
Jun 18, 3 AM $ 967.77
-0.47%
$ 144,256 $ 693,898
Jun 18, 2 AM $ 972.66
+0.02%
$ 144,985 $ 695,500
Jun 18, 1 AM $ 972.72
+0.00%
$ 144,994 $ 696,004
Jun 18, 12 AM $ 972.73
+0.00%
$ 144,995 $ 695,741
Jun 17, 11 PM $ 972.6
+0.64%
$ 144,975 $ 700,836
Jun 17, 10 PM $ 966.44
+0.06%
$ 144,057 $ 699,117
Jun 17, 9 PM $ 965.75
+0.83%
$ 143,955 $ 698,358
Jun 17, 8 PM $ 957.8
-0.42%
$ 142,769 $ 697,731
Jun 17, 7 PM $ 962
-0.39%
$ 143,396 $ 697,415
Jun 17, 6 PM $ 965.66
-0.69%
$ 143,941 $ 695,441
Jun 17, 5 PM $ 968.32
+0.02%
$ 144,337 $ 696,037
Jun 17, 4 PM $ 968.01
-0.41%
$ 144,291 $ 696,127
Jun 17, 3 PM $ 972.22
-0.06%
$ 144,919 $ 697,426
Jun 17, 2 PM $ 972.37
+0.60%
$ 144,941 $ 696,783
Jun 17, 1 PM $ 966.56
+0.45%
$ 144,075 $ 696,960
Jun 17, 12 PM $ 962.24
+0.16%
$ 143,431 $ 699,241
Jun 17, 11 AM $ 960.72
+0.30%
$ 143,205 $ 699,355
Jun 17, 10 AM $ 957.82
-0.49%
$ 142,772 $ 699,688
Jun 17, 9 AM $ 962.52
+0.49%
$ 143,473 $ 700,674
Jun 17, 8 AM $ 957.79
-0.01%
$ 142,768 $ 699,815
Jun 17, 7 AM $ 957.89
-0.46%
$ 142,783 $ 699,654
Jun 17, 6 AM $ 962.29
+0.49%
$ 143,438 $ 698,421
Jun 17, 5 AM $ 961.56
+0.41%
$ 143,330 $ 698,354