Caterpillar (Ondo Tokenized) Historical Data

CATon Page 4
Date Close Price change Market cap Trading volume
9:59 AM $ 1,008.19
+0.00%
$ 150,281 $ 707,142
9:58 AM $ 1,008.19
+0.00%
$ 150,281 $ 707,142
9:57 AM $ 1,008.18
+0.00%
$ 150,281 $ 707,167
9:56 AM $ 1,008.21
+0.00%
$ 150,281 $ 707,180
9:55 AM $ 1,008.21
+0.00%
$ 150,281 $ 707,176
9:54 AM $ 1,008.21
+0.00%
$ 150,284 $ 706,912
9:53 AM $ 1,008.21
+0.00%
$ 150,284 $ 706,912
9:52 AM $ 1,008.22
+0.00%
$ 150,284 $ 706,920
9:51 AM $ 1,008.23
+0.00%
$ 150,284 $ 706,920
9:50 AM $ 1,008.23
+0.00%
$ 150,284 $ 707,044
9:49 AM $ 1,008.24
+0.00%
$ 150,288 $ 707,044
9:48 AM $ 1,008.25
+0.00%
$ 150,288 $ 707,185
9:47 AM $ 1,008.25
+0.00%
$ 150,288 $ 707,185
9:46 AM $ 1,008.27
+0.00%
$ 150,288 $ 707,217
9:45 AM $ 1,008.27
+0.00%
$ 150,288 $ 707,256
9:44 AM $ 1,008.3
+0.00%
$ 150,297 $ 707,297
9:43 AM $ 1,008.3
+0.00%
$ 150,297 $ 707,297
9:42 AM $ 1,008.29
+0.00%
$ 150,297 $ 707,259
9:41 AM $ 1,008.26
+0.00%
$ 150,297 $ 707,259
9:40 AM $ 1,008.26
+0.00%
$ 150,297 $ 707,275
9:39 AM $ 1,008.11
+0.00%
$ 150,268 $ 707,318
9:38 AM $ 1,008.1
+0.00%
$ 150,268 $ 707,318
9:37 AM $ 1,008.1
+0.00%
$ 150,268 $ 707,244
9:36 AM $ 1,008.08
+0.00%
$ 150,268 $ 707,244
9:35 AM $ 1,008.09
+0.00%
$ 150,268 $ 707,227
9:34 AM $ 1,007.91
+0.00%
$ 150,239 $ 707,227
9:33 AM $ 1,007.9
+0.00%
$ 150,239 $ 707,252
9:32 AM $ 1,007.91
-0.02%
$ 150,239 $ 707,435
9:31 AM $ 1,008.14
+0.00%
$ 150,239 $ 707,435
9:30 AM $ 1,008.14
+0.00%
$ 150,239 $ 707,410
9:29 AM $ 1,010.66
+0.00%
$ 150,648 $ 707,172
9:28 AM $ 1,010.94
+0.00%
$ 150,648 $ 707,172
9:27 AM $ 1,010.93
+0.00%
$ 150,648 $ 707,221
9:26 AM $ 1,010.92
+0.00%
$ 150,648 $ 707,221
9:25 AM $ 1,010.93
+0.00%
$ 150,648 $ 707,525
9:24 AM $ 1,010.71
+0.00%
$ 150,657 $ 707,525
9:23 AM $ 1,010.7
+0.00%
$ 150,657 $ 707,558
9:22 AM $ 1,010.7
+0.00%
$ 150,657 $ 707,558
9:21 AM $ 1,010.68
+0.00%
$ 150,657 $ 707,511
9:20 AM $ 1,010.68
+0.00%
$ 150,657 $ 707,427
9:19 AM $ 1,010.64
+0.00%
$ 150,646 $ 707,614
9:18 AM $ 1,010.64
+0.00%
$ 150,646 $ 707,614
9:17 AM $ 1,010.64
+0.00%
$ 150,646 $ 707,666
9:16 AM $ 1,010.63
+0.00%
$ 150,646 $ 707,666
9:15 AM $ 1,010.62
+0.00%
$ 150,646 $ 707,758
9:14 AM $ 1,010.61
+0.00%
$ 150,641 $ 707,758
9:13 AM $ 1,010.6
+0.00%
$ 150,641 $ 707,775
9:12 AM $ 1,010.6
+0.00%
$ 150,641 $ 707,775
9:11 AM $ 1,010.64
+0.00%
$ 150,641 $ 707,783
9:10 AM $ 1,010.64
+0.00%
$ 150,641 $ 707,787