Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caterpillar (Ondo Tokenized) Historical Data

CATon Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:36 PM $836.32
+0.00%
$12,868 $159,349
12:35 PM $836.28
+0.00%
$12,868 $159,473
12:34 PM $836.53
+0.00%
$12,873 $159,591
12:33 PM $836.49
+0.00%
$12,873 $159,760
12:32 PM $836.43
+0.00%
$12,873 $159,899
12:31 PM $836.33
+0.00%
$12,873 $160,050
12:30 PM $836.26
+0.00%
$12,873 $160,090
12:29 PM $836.27
+0.00%
$12,869 $160,115
12:28 PM $836.11
+0.00%
$12,869 $160,097
12:27 PM $836.15
+0.00%
$12,869 $160,118
12:26 PM $836.14
+0.00%
$12,869 $160,172
12:25 PM $836.13
+0.00%
$12,869 $160,136
12:24 PM $836.21
+0.00%
$12,868 $160,050
12:23 PM $836.22
+0.00%
$12,868 $159,867
12:22 PM $836.21
+0.00%
$12,868 $159,674
12:21 PM $836.2
+0.00%
$12,868 $159,505
12:20 PM $836.21
+0.00%
$12,868 $159,526
12:19 PM $836.21
+0.00%
$12,868 $159,533
12:18 PM $835.81
+0.00%
$12,868 $159,545
12:17 PM $835.84
+0.00%
$12,868 $159,476
12:16 PM $835.8
+0.00%
$12,868 $159,297
12:15 PM $835.79
+0.00%
$12,868 $159,146
12:14 PM $835.76
+0.00%
$12,861 $158,963
12:13 PM $836.21
+0.00%
$12,861 $158,833
12:12 PM $836.2
+0.00%
$12,861 $158,677
12:11 PM $836.21
+0.00%
$12,861 $158,584
12:10 PM $836.2
+0.00%
$12,861 $158,684
12:09 PM $836.19
+0.00%
$12,868 $158,817
12:08 PM $836.18
+0.00%
$12,868 $158,957
12:07 PM $836.18
+0.00%
$12,868 $159,011
12:06 PM $836.19
+0.00%
$12,868 $159,080
12:05 PM $836.19
+0.00%
$12,868 $159,001
12:04 PM $836.18
+0.00%
$12,868 $158,968
12:03 PM $836.44
+0.00%
$12,868 $158,942
12:02 PM $836.3
+0.00%
$12,868 $158,866
12:01 PM $836.2
+0.00%
$12,868 $158,815
12:00 PM $836.71
+0.00%
$12,868 $158,690
11:59 AM $836.2
+0.00%
$12,868 $158,606
11:58 AM $836.19
+0.00%
$12,868 $158,623
11:57 AM $836.48
+0.00%
$12,868 $158,672
11:56 AM $836.49
+0.00%
$12,868 $158,678
11:55 AM $836.5
+0.00%
$12,868 $158,588
11:54 AM $836.2
+0.00%
$12,868 $158,474
11:53 AM $836.7
+0.00%
$12,868 $158,346
11:52 AM $836.7
+0.00%
$12,868 $158,252
11:51 AM $836.7
+0.00%
$12,868 $158,218
11:50 AM $836.49
+0.00%
$12,868 $158,102
11:49 AM $836.45
+0.00%
$12,872 $158,085
11:48 AM $836.41
+0.00%
$12,872 $157,972
11:47 AM $836.31
+0.00%
$12,872 $157,875