Caterpillar (Ondo Tokenized) Historical Data

CATon Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 727.11
-0.29%
$ 86,996 $ 57,764
Feb 8, 8 PM $ 729.08
+0.00%
$ 87,232 $ 58,513
Feb 8, 7 PM $ 729.02
+0.28%
$ 87,221 $ 57,698
Feb 8, 6 PM $ 727.1
+0.02%
$ 86,995 $ 57,840
Feb 8, 5 PM $ 727.03
-0.24%
$ 86,986 $ 57,741
Feb 8, 4 PM $ 728.91
+0.26%
$ 87,228 $ 57,916
Feb 8, 3 PM $ 727.16
+0.01%
$ 87,002 $ 57,803
Feb 8, 2 PM $ 727.03
+0.01%
$ 86,986 $ 57,500
Feb 8, 1 PM $ 727.05
-0.01%
$ 86,989 $ 57,547
Feb 8, 12 PM $ 727.14
+0.02%
$ 86,999 $ 57,460
Feb 8, 11 AM $ 726.98
-0.04%
$ 86,980 $ 57,424
Feb 8, 10 AM $ 727.21
-0.03%
$ 87,008 $ 57,335
Feb 8, 9 AM $ 727.32
-0.12%
$ 87,021 $ 57,397
Feb 8, 8 AM $ 728.24
+0.17%
$ 87,131 $ 57,192
Feb 8, 7 AM $ 727.1
-0.22%
$ 86,995 $ 57,235
Feb 8, 6 AM $ 728.79
+0.18%
$ 87,197 $ 56,901
Feb 8, 5 AM $ 727.32
+0.00%
$ 87,021 $ 57,071
Feb 8, 4 AM $ 727.37
-0.21%
$ 87,028 $ 56,707
Feb 8, 3 AM $ 729.05
+0.15%
$ 87,228 $ 56,638
Feb 8, 2 AM $ 728.01
+0.11%
$ 87,104 $ 56,451
Feb 8, 1 AM $ 726.94
-0.34%
$ 86,976 $ 56,552
Feb 8, 12 AM $ 729.47
+0.04%
$ 87,278 $ 56,648
Feb 7, 11 PM $ 729.14
-0.02%
$ 87,239 $ 56,126
Feb 7, 10 PM $ 729.45
+0.27%
$ 87,276 $ 56,051
Feb 7, 9 PM $ 727.53
-0.01%
$ 87,041 $ 56,113
Feb 7, 8 PM $ 727.68
-0.15%
$ 87,064 $ 56,059
Feb 7, 7 PM $ 728.75
+0.07%
$ 87,192 $ 84,227
Feb 7, 6 PM $ 728.42
-0.10%
$ 87,153 $ 97,588
Feb 7, 5 PM $ 729.3
-0.01%
$ 87,240 $ 103,407
Feb 7, 4 PM $ 729.41
+0.00%
$ 87,271 $ 180,698
Feb 7, 3 PM $ 729.38
+0.26%
$ 87,278 $ 181,050
Feb 7, 2 PM $ 727.57
+0.04%
$ 87,052 $ 303,530
Feb 7, 1 PM $ 727.1
+0.02%
$ 86,995 $ 504,056
Feb 7, 12 PM $ 727.03
-0.23%
$ 86,976 $ 512,360
Feb 7, 11 AM $ 728.81
+0.26%
$ 87,199 $ 575,642
Feb 7, 10 AM $ 727.8
-0.21%
$ 87,063 $ 592,463
Feb 7, 9 AM $ 729.41
+0.31%
$ 87,271 $ 607,536
Feb 7, 8 AM $ 727.08
-0.26%
$ 86,992 $ 662,030
Feb 7, 7 AM $ 728.9
-0.01%
$ 87,210 $ 688,949
Feb 7, 6 AM $ 729.04
-0.03%
$ 87,227 $ 696,536
Feb 7, 5 AM $ 729.28
+0.29%
$ 87,255 $ 761,270
Feb 7, 4 AM $ 727.14
-0.02%
$ 86,996 $ 768,555
Feb 7, 3 AM $ 727.15
-0.16%
$ 87,001 $ 790,132
Feb 7, 2 AM $ 728.36
+0.17%
$ 87,145 $ 987,412
Feb 7, 1 AM $ 727
-0.13%
$ 86,983 $ 1.1 million
Feb 7, 12 AM $ 727.83
+0.12%
$ 87,082 $ 1.15 million
Feb 6, 11 PM $ 727.14
-0.05%
$ 87,010 $ 1.21 million
Feb 6, 10 PM $ 727.51
+0.06%
$ 87,044 $ 1.24 million
Feb 6, 9 PM $ 727.13
-0.12%
$ 86,998 $ 1.25 million
Feb 6, 8 PM $ 728.22
+0.48%
$ 87,129 $ 1.31 million