Caterpillar (Ondo Tokenized) Historical Data

CATon Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 728.22
+0.48%
$ 87,129 $ 1.31 million
Feb 6, 7 PM $ 724.79
+0.20%
$ 86,728 $ 1.35 million
Feb 6, 6 PM $ 723.3
-0.11%
$ 86,546 $ 1.42 million
Feb 6, 5 PM $ 723.97
+1.65%
$ 86,620 $ 1.45 million
Feb 6, 4 PM $ 712.2
+0.00%
$ 85,212 $ 1.46 million
Feb 6, 3 PM $ 712.2
+0.82%
$ 85,212 $ 1.63 million
Feb 6, 2 PM $ 706.05
+2.24%
$ 84,283 $ 1.74 million
Feb 6, 1 PM $ 690.72
+0.31%
$ 82,643 $ 1.87 million
Feb 6, 12 PM $ 688.69
-0.42%
$ 82,398 $ 1.92 million
Feb 6, 11 AM $ 691.73
+0.05%
$ 82,763 $ 1.99 million
Feb 6, 10 AM $ 691.36
+0.12%
$ 82,716 $ 1.98 million
Feb 6, 9 AM $ 690.42
+0.47%
$ 82,614 $ 1.98 million
Feb 6, 8 AM $ 687.33
-0.05%
$ 82,236 $ 2.06 million
Feb 6, 7 AM $ 687.8
-0.13%
$ 82,293 $ 2.03 million
Feb 6, 6 AM $ 688.84
+0.54%
$ 82,417 $ 2.03 million
Feb 6, 5 AM $ 685.1
-0.09%
$ 81,970 $ 1.96 million
Feb 6, 4 AM $ 686.04
-0.64%
$ 82,082 $ 1.96 million
Feb 6, 3 AM $ 690.57
+0.42%
$ 82,612 $ 1.94 million
Feb 6, 2 AM $ 687.67
+1.55%
$ 82,277 $ 1.75 million
Feb 6, 1 AM $ 677.33
-0.25%
$ 81,040 $ 1.63 million
Feb 6, 12 AM $ 679.09
+0.61%
$ 81,250 $ 1.61 million
Feb 5, 11 PM $ 675.13
-0.77%
$ 80,777 $ 1.58 million
Feb 5, 10 PM $ 680.31
+0.09%
$ 81,396 $ 1.52 million
Feb 5, 9 PM $ 679.7
-0.11%
$ 81,323 $ 1.51 million
Feb 5, 8 PM $ 680.42
-0.23%
$ 81,410 $ 1.49 million
Feb 5, 7 PM $ 681.97
+0.19%
$ 81,595 $ 1.45 million
Feb 5, 6 PM $ 680
-0.41%
$ 81,359 $ 1.4 million
Feb 5, 5 PM $ 682.68
+0.15%
$ 81,680 $ 1.42 million
Feb 5, 4 PM $ 680.87
+0.48%
$ 81,463 $ 1.38 million
Feb 5, 3 PM $ 677.73
-0.51%
$ 81,088 $ 1.28 million
Feb 5, 2 PM $ 682.98
-0.58%
$ 81,716 $ 1.14 million
Feb 5, 1 PM $ 686.9
-0.65%
$ 82,185 $ 907,954
Feb 5, 12 PM $ 690.82
-0.53%
$ 82,654 $ 849,426
Feb 5, 11 AM $ 691.05
+0.15%
$ 82,681 $ 731,017
Feb 5, 10 AM $ 689.98
-0.40%
$ 82,553 $ 709,281
Feb 5, 9 AM $ 692.76
-0.72%
$ 82,893 $ 697,197
Feb 5, 8 AM $ 697.83
+0.02%
$ 83,448 $ 581,856
Feb 5, 7 AM $ 697.82
+0.30%
$ 83,491 $ 581,731
Feb 5, 6 AM $ 695.7
+0.13%
$ 83,238 $ 575,978
Feb 5, 5 AM $ 694.82
+0.10%
$ 83,132 $ 576,493
Feb 5, 4 AM $ 694.02
-0.04%
$ 83,037 $ 574,389
Feb 5, 3 AM $ 694.71
-0.19%
$ 83,244 $ 571,703
Feb 5, 2 AM $ 696.29
+0.00%
$ 83,308 $ 568,929
Feb 5, 1 AM $ 696.38
-0.19%
$ 83,319 $ 571,046
Feb 5, 12 AM $ 696.17
+0.21%
$ 83,294 $ 551,511
Feb 4, 11 PM $ 694.74
+0.00%
$ 83,123 $ 548,935
Feb 4, 10 PM $ 694.7
-0.28%
$ 83,118 $ 549,512
Feb 4, 9 PM $ 696.63
+0.28%
$ 83,363 $ 553,303
Feb 4, 8 PM $ 694.63
+0.00%
$ 83,097 $ 575,137
Feb 4, 7 PM $ 694.44
+1.68%
$ 83,087 $ 576,541