Caterpillar (Ondo Tokenized) Historical Data

CATon Page 41
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 719.17
+0.08%
$ 87,802 $ 696,536
Apr 5, 3 PM $ 718.6
-0.24%
$ 87,732 $ 695,229
Apr 5, 2 PM $ 720.32
+0.14%
$ 87,942 $ 695,484
Apr 5, 1 PM $ 719.31
-0.16%
$ 87,819 $ 694,899
Apr 5, 12 PM $ 720.48
-0.03%
$ 87,962 $ 693,942
Apr 5, 11 AM $ 720.7
+0.31%
$ 87,989 $ 693,190
Apr 5, 10 AM $ 718.49
-0.27%
$ 87,719 $ 692,290
Apr 5, 9 AM $ 720.41
-0.02%
$ 87,953 $ 692,209
Apr 5, 8 AM $ 720.55
+0.28%
$ 87,971 $ 690,959
Apr 5, 7 AM $ 718.55
-0.32%
$ 87,726 $ 692,331
Apr 5, 6 AM $ 720.83
+0.31%
$ 88,005 $ 692,999
Apr 5, 5 AM $ 718.71
-0.23%
$ 87,746 $ 691,907
Apr 5, 4 AM $ 720.41
+0.25%
$ 87,953 $ 692,927
Apr 5, 3 AM $ 718.63
-0.29%
$ 87,736 $ 693,270
Apr 5, 2 AM $ 720.71
-0.01%
$ 87,990 $ 694,034
Apr 5, 1 AM $ 718.88
-0.18%
$ 87,767 $ 696,302
Apr 5, 12 AM $ 720.32
+0.21%
$ 87,942 $ 696,163
Apr 4, 11 PM $ 718.66
+0.02%
$ 87,740 $ 695,552
Apr 4, 10 PM $ 718.66
-0.11%
$ 87,740 $ 695,606
Apr 4, 9 PM $ 719.47
+0.12%
$ 87,838 $ 694,892
Apr 4, 8 PM $ 718.83
-0.02%
$ 87,760 $ 695,189
Apr 4, 7 PM $ 719.01
-0.23%
$ 87,783 $ 695,802
Apr 4, 6 PM $ 720.68
-0.03%
$ 87,986 $ 695,604
Apr 4, 5 PM $ 720.6
-0.02%
$ 87,976 $ 696,344
Apr 4, 4 PM $ 720.68
+0.12%
$ 87,986 $ 695,614
Apr 4, 3 PM $ 719.79
+0.15%
$ 87,878 $ 696,690
Apr 4, 2 PM $ 718.73
-0.23%
$ 87,748 $ 695,532
Apr 4, 1 PM $ 720.41
-0.05%
$ 87,954 $ 695,557
Apr 4, 12 PM $ 720.8
+0.02%
$ 88,001 $ 695,303
Apr 4, 11 AM $ 720.64
+0.02%
$ 87,982 $ 694,684
Apr 4, 10 AM $ 720.48
-0.05%
$ 87,962 $ 694,566
Apr 4, 9 AM $ 720.87
+0.01%
$ 88,009 $ 695,165
Apr 4, 8 AM $ 720.79
-0.01%
$ 88,000 $ 695,232
Apr 4, 7 AM $ 720.83
+0.15%
$ 88,005 $ 696,036
Apr 4, 6 AM $ 719.75
-0.10%
$ 87,872 $ 695,891
Apr 4, 5 AM $ 720.43
+0.27%
$ 87,956 $ 697,246
Apr 4, 4 AM $ 718.49
-0.05%
$ 87,719 $ 697,981
Apr 4, 3 AM $ 718.89
+0.01%
$ 87,767 $ 697,971
Apr 4, 2 AM $ 718.61
+0.00%
$ 87,734 $ 697,434
Apr 4, 1 AM $ 718.5
-0.22%
$ 87,720 $ 697,169
Apr 4, 12 AM $ 720.36
-0.04%
$ 87,948 $ 695,988
Apr 3, 11 PM $ 720.63
+0.06%
$ 87,981 $ 695,955
Apr 3, 10 PM $ 720.18
+0.22%
$ 87,925 $ 696,175
Apr 3, 9 PM $ 718.71
-0.28%
$ 87,746 $ 697,168
Apr 3, 8 PM $ 720.7
+0.30%
$ 87,989 $ 700,086
Apr 3, 7 PM $ 718.53
-0.01%
$ 87,724 $ 699,547
Apr 3, 6 PM $ 718.53
+0.01%
$ 87,724 $ 699,801
Apr 3, 5 PM $ 718.45
-0.01%
$ 87,714 $ 700,738
Apr 3, 4 PM $ 718.5
-0.32%
$ 87,720 $ 700,129
Apr 3, 3 PM $ 720.77
+0.31%
$ 87,997 $ 700,244