Caterpillar (Ondo Tokenized) Historical Data

CATon Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 694.44
+1.68%
$ 83,087 $ 576,541
Feb 4, 6 PM $ 683.74
-0.87%
$ 81,807 $ 626,894
Feb 4, 5 PM $ 690.49
-1.40%
$ 82,619 $ 577,167
Feb 4, 4 PM $ 700.23
-1.68%
$ 83,779 $ 576,325
Feb 4, 3 PM $ 712.76
-0.48%
$ 85,279 $ 540,768
Feb 4, 2 PM $ 716.73
+1.08%
$ 85,754 $ 545,888
Feb 4, 1 PM $ 709.04
-0.30%
$ 84,834 $ 570,072
Feb 4, 12 PM $ 711.03
+0.38%
$ 85,072 $ 581,409
Feb 4, 11 AM $ 708.29
-0.07%
$ 84,744 $ 576,261
Feb 4, 10 AM $ 708.81
+0.22%
$ 84,806 $ 586,487
Feb 4, 9 AM $ 707.18
+0.07%
$ 84,611 $ 599,211
Feb 4, 8 AM $ 708.03
-0.03%
$ 84,713 $ 605,993
Feb 4, 7 AM $ 708.26
+0.05%
$ 84,741 $ 636,529
Feb 4, 6 AM $ 707.89
+0.00%
$ 84,696 $ 636,662
Feb 4, 5 AM $ 707.81
-0.12%
$ 84,687 $ 641,943
Feb 4, 4 AM $ 708.64
+0.22%
$ 84,791 $ 641,444
Feb 4, 3 AM $ 707.18
-0.16%
$ 84,611 $ 641,813
Feb 4, 2 AM $ 708.28
+0.05%
$ 84,743 $ 641,802
Feb 4, 1 AM $ 707.93
+0.53%
$ 84,703 $ 644,926
Feb 4, 12 AM $ 704.31
-0.19%
$ 84,268 $ 639,407
Feb 3, 11 PM $ 705.67
+0.07%
$ 84,431 $ 645,234
Feb 3, 10 PM $ 705.01
+0.06%
$ 84,352 $ 645,053
Feb 3, 9 PM $ 704.46
+0.02%
$ 84,289 $ 637,704
Feb 3, 8 PM $ 704.23
+0.25%
$ 84,258 $ 595,112
Feb 3, 7 PM $ 702.47
+1.07%
$ 84,048 $ 612,307
Feb 3, 6 PM $ 696.55
-0.31%
$ 83,339 $ 539,368
Feb 3, 5 PM $ 699.11
-0.93%
$ 83,646 $ 537,580
Feb 3, 4 PM $ 705.18
-0.74%
$ 84,372 $ 511,523
Feb 3, 3 PM $ 710.49
+2.27%
$ 85,010 $ 526,091
Feb 3, 2 PM $ 698.88
+0.47%
$ 83,618 $ 509,650
Feb 3, 1 PM $ 695.56
-0.03%
$ 83,221 $ 544,625
Feb 3, 12 PM $ 694.55
-0.06%
$ 83,100 $ 545,242
Feb 3, 11 AM $ 695.82
+0.13%
$ 83,209 $ 551,163
Feb 3, 10 AM $ 694.94
+0.06%
$ 83,143 $ 585,775
Feb 3, 9 AM $ 694.65
-0.30%
$ 83,110 $ 579,871
Feb 3, 8 AM $ 696.79
-0.21%
$ 83,368 $ 595,670
Feb 3, 7 AM $ 698.34
-0.04%
$ 83,542 $ 567,702
Feb 3, 6 AM $ 698.57
+0.44%
$ 83,581 $ 603,025
Feb 3, 5 AM $ 695.47
+0.00%
$ 83,210 $ 619,268
Feb 3, 4 AM $ 695.32
-0.01%
$ 83,189 $ 619,348
Feb 3, 3 AM $ 695.37
+0.04%
$ 83,198 $ 667,920
Feb 3, 2 AM $ 694.86
+0.00%
$ 83,137 $ 689,069
Feb 3, 1 AM $ 694.78
+0.01%
$ 83,128 $ 697,951
Feb 3, 12 AM $ 693.91
+0.03%
$ 83,024 $ 724,792
Feb 2, 11 PM $ 693.78
+0.04%
$ 83,002 $ 719,112
Feb 2, 10 PM $ 693.41
-0.05%
$ 82,979 $ 718,791
Feb 2, 9 PM $ 693.68
+0.43%
$ 82,996 $ 719,034
Feb 2, 8 PM $ 691.71
+0.54%
$ 82,760 $ 701,805
Feb 2, 7 PM $ 691.05
+0.39%
$ 82,681 $ 664,827
Feb 2, 6 PM $ 688.23
+0.14%
$ 82,344 $ 658,509