Caterpillar (Ondo Tokenized) Historical Data

CATon Page 43
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 732.18
+0.12%
$ 89,391 $ 710,348
Apr 1, 2 PM $ 731.31
+0.17%
$ 89,284 $ 710,944
Apr 1, 1 PM $ 730.07
+1.53%
$ 89,132 $ 711,567
Apr 1, 12 PM $ 719.23
+0.09%
$ 87,810 $ 709,146
Apr 1, 11 AM $ 718.65
+1.25%
$ 87,738 $ 709,685
Apr 1, 10 AM $ 709.8
-0.03%
$ 86,659 $ 708,542
Apr 1, 9 AM $ 709.97
-0.26%
$ 86,679 $ 707,669
Apr 1, 8 AM $ 711.86
-0.11%
$ 86,909 $ 707,214
Apr 1, 7 AM $ 712.57
-0.06%
$ 86,996 $ 706,614
Apr 1, 6 AM $ 712.99
+0.00%
$ 87,047 $ 706,995
Apr 1, 5 AM $ 713.06
+0.01%
$ 87,056 $ 706,778
Apr 1, 4 AM $ 712.98
+0.58%
$ 87,046 $ 705,276
Apr 1, 3 AM $ 708.76
+0.19%
$ 86,531 $ 703,545
Apr 1, 2 AM $ 707.43
-0.76%
$ 86,369 $ 703,208
Apr 1, 1 AM $ 712.84
+0.01%
$ 87,030 $ 703,031
Apr 1, 12 AM $ 712.75
+0.47%
$ 87,018 $ 704,517
Mar 31, 11 PM $ 709.39
+0.48%
$ 86,609 $ 704,193
Mar 31, 10 PM $ 706.02
+0.00%
$ 86,196 $ 703,391
Mar 31, 9 PM $ 706
+0.00%
$ 86,194 $ 703,199
Mar 31, 8 PM $ 706.02
+0.01%
$ 86,196 $ 704,764
Mar 31, 7 PM $ 705.97
-0.01%
$ 86,191 $ 704,889
Mar 31, 6 PM $ 706.03
+0.65%
$ 86,197 $ 704,884
Mar 31, 5 PM $ 701.5
+0.26%
$ 85,645 $ 703,015
Mar 31, 4 PM $ 699.65
+1.17%
$ 85,418 $ 702,001
Mar 31, 3 PM $ 691.57
+0.54%
$ 84,433 $ 699,222
Mar 31, 2 PM $ 687.85
-0.08%
$ 83,978 $ 699,805
Mar 31, 1 PM $ 688.38
+2.14%
$ 84,042 $ 701,941
Mar 31, 12 PM $ 673.97
+0.00%
$ 82,284 $ 701,912
Mar 31, 11 AM $ 673.94
-0.27%
$ 82,280 $ 701,678
Mar 31, 10 AM $ 675.74
+0.27%
$ 82,500 $ 701,284
Mar 31, 9 AM $ 673.89
-0.06%
$ 82,274 $ 701,450
Mar 31, 8 AM $ 674.31
-0.41%
$ 82,325 $ 702,703
Mar 31, 7 AM $ 677.11
-0.09%
$ 82,667 $ 704,888
Mar 31, 6 AM $ 677.73
+0.59%
$ 82,742 $ 705,745
Mar 31, 5 AM $ 673.72
-0.61%
$ 82,253 $ 706,452
Mar 31, 4 AM $ 678
-0.01%
$ 82,776 $ 707,487
Mar 31, 3 AM $ 674.55
+0.06%
$ 82,354 $ 708,873
Mar 31, 2 AM $ 674.14
-0.63%
$ 82,304 $ 708,673
Mar 31, 1 AM $ 674.56
+0.79%
$ 82,356 $ 708,694
Mar 31, 12 AM $ 669.38
+0.07%
$ 81,723 $ 706,271
Mar 30, 11 PM $ 669.04
-0.71%
$ 81,682 $ 706,853
Mar 30, 10 PM $ 673.84
+1.15%
$ 82,268 $ 708,875
Mar 30, 9 PM $ 666.21
+0.05%
$ 81,336 $ 706,596
Mar 30, 8 PM $ 665.88
-0.73%
$ 81,296 $ 704,875
Mar 30, 7 PM $ 670.91
+0.25%
$ 81,910 $ 704,495
Mar 30, 6 PM $ 669.22
-0.69%
$ 81,704 $ 705,044
Mar 30, 5 PM $ 673.85
-0.20%
$ 82,270 $ 704,925
Mar 30, 4 PM $ 675.18
-0.40%
$ 82,432 $ 704,162
Mar 30, 3 PM $ 677.9
+0.47%
$ 82,763 $ 704,501
Mar 30, 2 PM $ 674.69
-0.65%
$ 82,372 $ 704,934