Caterpillar (Ondo Tokenized) Historical Data

CATon Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 688.23
+0.14%
$ 82,344 $ 658,509
Feb 2, 5 PM $ 687.24
+0.69%
$ 82,234 $ 643,133
Feb 2, 4 PM $ 682.36
-0.04%
$ 81,644 $ 630,466
Feb 2, 3 PM $ 684.8
+1.93%
$ 81,934 $ 579,897
Feb 2, 2 PM $ 657.24
+0.18%
$ 78,636 $ 347,504
Feb 2, 1 PM $ 656.02
+0.08%
$ 78,490 $ 336,570
Feb 2, 12 PM $ 655.42
+0.06%
$ 78,418 $ 324,416
Feb 2, 11 AM $ 655.17
+0.13%
$ 78,384 $ 318,313
Feb 2, 10 AM $ 653
+0.58%
$ 78,123 $ 273,653
Feb 2, 9 AM $ 649.23
-0.14%
$ 77,751 $ 268,734
Feb 2, 8 AM $ 650.11
+0.33%
$ 77,783 $ 230,468
Feb 2, 7 AM $ 648.08
+0.82%
$ 77,540 $ 227,223
Feb 2, 6 AM $ 642.95
-1.39%
$ 76,926 $ 191,697
Feb 2, 5 AM $ 651.99
-0.08%
$ 78,010 $ 169,513
Feb 2, 4 AM $ 652.53
-0.21%
$ 78,073 $ 169,154
Feb 2, 3 AM $ 653.93
-0.59%
$ 78,240 $ 120,130
Feb 2, 2 AM $ 658.21
+0.66%
$ 78,877 $ 101,958
Feb 2, 1 AM $ 653.84
-0.75%
$ 78,229 $ 84,924
Feb 2, 12 AM $ 658.75
+0.26%
$ 78,817 $ 55,053
Feb 1, 11 PM $ 657.12
-0.06%
$ 78,622 $ 54,187
Feb 1, 10 PM $ 657.45
+0.05%
$ 78,652 $ 54,299
Feb 1, 9 PM $ 657.04
-0.08%
$ 78,612 $ 54,366
Feb 1, 8 PM $ 657.58
+0.07%
$ 78,677 $ 54,421
Feb 1, 7 PM $ 657.33
-0.28%
$ 78,647 $ 54,734
Feb 1, 6 PM $ 659.07
-0.02%
$ 78,855 $ 54,978
Feb 1, 5 PM $ 659.13
+0.30%
$ 78,862 $ 54,741
Feb 1, 4 PM $ 657.15
-0.01%
$ 78,625 $ 54,326
Feb 1, 3 PM $ 657.16
+0.03%
$ 78,627 $ 54,785
Feb 1, 2 PM $ 656.95
-0.06%
$ 78,601 $ 55,145
Feb 1, 1 PM $ 657.3
+0.03%
$ 78,643 $ 54,560
Feb 1, 12 PM $ 657
-0.01%
$ 78,607 $ 54,772
Feb 1, 11 AM $ 657.13
-0.12%
$ 78,629 $ 55,393
Feb 1, 10 AM $ 657.97
+0.07%
$ 78,737 $ 55,020
Feb 1, 9 AM $ 657.25
-0.26%
$ 78,637 $ 55,390
Feb 1, 8 AM $ 659.01
+0.26%
$ 78,848 $ 55,382
Feb 1, 7 AM $ 657.3
-0.22%
$ 78,643 $ 56,255
Feb 1, 6 AM $ 658.96
+0.27%
$ 78,842 $ 55,707
Feb 1, 5 AM $ 657.19
-0.27%
$ 78,630 $ 56,079
Feb 1, 4 AM $ 658.79
+0.02%
$ 78,822 $ 56,576
Feb 1, 3 AM $ 658.72
+0.18%
$ 78,813 $ 56,326
Feb 1, 2 AM $ 657.51
-0.25%
$ 78,668 $ 55,898
Feb 1, 1 AM $ 658.93
+0.08%
$ 78,838 $ 56,138
Feb 1, 12 AM $ 658.58
+0.22%
$ 78,797 $ 56,083
Jan 31, 11 PM $ 657.13
-0.29%
$ 78,623 $ 56,609
Jan 31, 10 PM $ 659.15
+0.26%
$ 78,865 $ 60,633
Jan 31, 9 PM $ 657.45
-0.24%
$ 78,661 $ 100,292
Jan 31, 8 PM $ 659.05
+0.11%
$ 78,849 $ 372,948
Jan 31, 7 PM $ 658.22
+0.08%
$ 78,753 $ 513,695
Jan 31, 6 PM $ 657.57
+0.05%
$ 78,672 $ 655,982
Jan 31, 5 PM $ 657.27
+0.02%
$ 78,628 $ 747,844