Caterpillar (Ondo Tokenized) Historical Data

CATon Page 44
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 677.9
+0.47%
$ 82,763 $ 704,501
Mar 30, 2 PM $ 674.69
-0.65%
$ 82,372 $ 704,934
Mar 30, 1 PM $ 679.12
-2.64%
$ 82,912 $ 702,092
Mar 30, 12 PM $ 697.54
-0.02%
$ 85,161 $ 699,825
Mar 30, 11 AM $ 697.67
+0.47%
$ 85,177 $ 700,680
Mar 30, 10 AM $ 694.4
-0.57%
$ 84,777 $ 701,106
Mar 30, 9 AM $ 698.35
+0.05%
$ 85,260 $ 700,369
Mar 30, 8 AM $ 698.02
+0.31%
$ 85,219 $ 700,262
Mar 30, 7 AM $ 695.86
+0.57%
$ 84,957 $ 697,893
Mar 30, 6 AM $ 691.33
-0.27%
$ 84,403 $ 697,430
Mar 30, 5 AM $ 693.24
-0.03%
$ 84,636 $ 698,044
Mar 30, 4 AM $ 693.42
+0.04%
$ 82,965 $ 698,248
Mar 30, 3 AM $ 692.98
+0.28%
$ 82,912 $ 698,178
Mar 30, 2 AM $ 691.39
+0.15%
$ 82,722 $ 698,026
Mar 30, 1 AM $ 690.45
-0.15%
$ 82,609 $ 697,561
Mar 30, 12 AM $ 691.51
-0.91%
$ 82,737 $ 698,656
Mar 29, 11 PM $ 697.83
+0.02%
$ 83,493 $ 698,399
Mar 29, 10 PM $ 697.81
-0.03%
$ 83,490 $ 697,019
Mar 29, 9 PM $ 698.09
-0.02%
$ 83,523 $ 698,903
Mar 29, 8 PM $ 698.22
+0.08%
$ 83,540 $ 698,891
Mar 29, 7 PM $ 697.69
-0.02%
$ 83,476 $ 698,744
Mar 29, 6 PM $ 697.84
-0.06%
$ 83,494 $ 698,855
Mar 29, 5 PM $ 698.27
+0.01%
$ 83,545 $ 699,350
Mar 29, 4 PM $ 698.17
+0.06%
$ 83,533 $ 700,919
Mar 29, 3 PM $ 697.78
-0.06%
$ 83,486 $ 699,475
Mar 29, 2 PM $ 698.18
+0.04%
$ 83,534 $ 698,784
Mar 29, 1 PM $ 697.92
+0.02%
$ 83,504 $ 698,781
Mar 29, 12 PM $ 697.77
-0.06%
$ 83,486 $ 698,255
Mar 29, 11 AM $ 698.19
-0.01%
$ 83,536 $ 698,808
Mar 29, 10 AM $ 698.29
-0.01%
$ 83,547 $ 698,078
Mar 29, 9 AM $ 697.98
-0.01%
$ 83,511 $ 698,146
Mar 29, 8 AM $ 697.85
-0.08%
$ 83,494 $ 698,360
Mar 29, 7 AM $ 698.17
+0.00%
$ 83,533 $ 699,148
Mar 29, 6 AM $ 698.1
-0.04%
$ 83,525 $ 699,684
Mar 29, 5 AM $ 698.03
+0.04%
$ 83,517 $ 698,661
Mar 29, 4 AM $ 697.82
-0.08%
$ 83,491 $ 698,890
Mar 29, 3 AM $ 698.36
+0.08%
$ 83,556 $ 698,919
Mar 29, 2 AM $ 697.73
+0.00%
$ 83,480 $ 698,413
Mar 29, 1 AM $ 697.82
-0.03%
$ 83,492 $ 699,425
Mar 29, 12 AM $ 698.01
-0.04%
$ 83,514 $ 698,786
Mar 28, 11 PM $ 698.28
+0.07%
$ 83,547 $ 698,736
Mar 28, 10 PM $ 697.77
-0.08%
$ 83,485 $ 698,755
Mar 28, 9 PM $ 698.32
-0.01%
$ 83,551 $ 698,766
Mar 28, 8 PM $ 698.38
+0.01%
$ 83,559 $ 700,450
Mar 28, 7 PM $ 698.34
+0.01%
$ 83,553 $ 700,242
Mar 28, 6 PM $ 698.27
+0.06%
$ 83,546 $ 699,903
Mar 28, 5 PM $ 697.89
-0.01%
$ 83,500 $ 700,788
Mar 28, 4 PM $ 697.73
+0.00%
$ 83,481 $ 701,096
Mar 28, 3 PM $ 697.87
-0.07%
$ 83,498 $ 701,451
Mar 28, 2 PM $ 698.27
-0.01%
$ 83,545 $ 702,491