Caterpillar (Ondo Tokenized) Historical Data

CATon Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 670.14
+2.93%
$ 80,180 $ 6 million
Jan 29, 3 PM $ 651.55
-2.84%
$ 78,004 $ 5.29 million
Jan 29, 2 PM $ 672.43
+2.88%
$ 80,528 $ 4.67 million
Jan 29, 1 PM $ 653.6
-0.07%
$ 78,201 $ 3.44 million
Jan 29, 12 PM $ 654.03
-0.64%
$ 78,252 $ 3.29 million
Jan 29, 11 AM $ 659.22
+0.14%
$ 78,873 $ 2.91 million
Jan 29, 10 AM $ 658.47
-0.02%
$ 78,783 $ 1.28 million
Jan 29, 9 AM $ 658.58
+0.80%
$ 78,795 $ 1.37 million
Jan 29, 8 AM $ 653.31
-0.03%
$ 78,166 $ 1.29 million
Jan 29, 7 AM $ 653.61
+0.04%
$ 78,202 $ 1.29 million
Jan 29, 6 AM $ 653.31
+0.31%
$ 78,166 $ 1.27 million
Jan 29, 5 AM $ 651.27
+0.10%
$ 77,909 $ 1.23 million
Jan 29, 4 AM $ 650.66
+0.00%
$ 77,849 $ 1.22 million
Jan 29, 3 AM $ 650.53
+0.43%
$ 77,831 $ 1.22 million
Jan 29, 2 AM $ 647.76
+0.05%
$ 77,502 $ 1.16 million
Jan 29, 1 AM $ 647.42
+0.33%
$ 77,461 $ 1.15 million
Jan 29, 12 AM $ 645.26
-0.01%
$ 77,203 $ 1.25 million
Jan 28, 11 PM $ 645.28
+0.00%
$ 77,205 $ 1.26 million
Jan 28, 10 PM $ 645.3
+0.00%
$ 77,208 $ 1.26 million
Jan 28, 9 PM $ 645.29
+0.04%
$ 77,206 $ 1.26 million
Jan 28, 8 PM $ 645.15
-0.14%
$ 77,190 $ 1.17 million
Jan 28, 7 PM $ 646.07
+0.02%
$ 77,300 $ 1.14 million
Jan 28, 6 PM $ 645.95
+0.26%
$ 77,285 $ 1.17 million
Jan 28, 5 PM $ 644.22
+0.34%
$ 77,078 $ 1.17 million
Jan 28, 4 PM $ 642.02
+0.60%
$ 76,815 $ 1.18 million
Jan 28, 3 PM $ 638.18
+0.42%
$ 76,356 $ 1.18 million
Jan 28, 2 PM $ 637.11
-0.82%
$ 76,328 $ 1.12 million
Jan 28, 1 PM $ 642.36
-0.01%
$ 76,856 $ 1.04 million
Jan 28, 12 PM $ 642.43
+0.00%
$ 76,864 $ 1.05 million
Jan 28, 11 AM $ 642.44
+0.01%
$ 76,865 $ 1.08 million
Jan 28, 10 AM $ 642.38
+0.66%
$ 76,859 $ 1.18 million
Jan 28, 9 AM $ 638.09
-0.53%
$ 76,345 $ 1.17 million
Jan 28, 8 AM $ 642.27
-0.06%
$ 76,840 $ 1.17 million
Jan 28, 7 AM $ 642.5
+0.00%
$ 76,877 $ 1.17 million
Jan 28, 6 AM $ 642.36
-0.03%
$ 76,856 $ 1.17 million
Jan 28, 5 AM $ 642.58
-0.02%
$ 76,882 $ 1.17 million
Jan 28, 4 AM $ 642.77
-0.04%
$ 76,905 $ 1.18 million
Jan 28, 3 AM $ 643.03
-0.01%
$ 76,936 $ 1.18 million
Jan 28, 2 AM $ 643.25
+0.18%
$ 76,962 $ 1.18 million
Jan 27, 3 AM $ 638.07
-0.02%
$ 76,343 $ 1.24 million
Jan 27, 2 AM $ 638.31
+0.00%
$ 76,371 $ 1.24 million
Jan 27, 1 AM $ 638.23
+0.11%
$ 76,362 $ 1.24 million
Jan 27, 12 AM $ 637.52
-0.06%
$ 76,277 $ 1.23 million
Jan 26, 11 PM $ 637.93
+0.05%
$ 76,326 $ 1.23 million
Jan 26, 10 PM $ 637.68
+0.00%
$ 76,296 $ 1.23 million
Jan 26, 9 PM $ 637.7
-0.10%
$ 76,252 $ 1.22 million
Jan 26, 8 PM $ 638.32
-0.09%
$ 76,372 $ 1.1 million
Jan 26, 7 PM $ 638.96
+0.05%
$ 76,449 $ 1.08 million
Jan 26, 6 PM $ 638.14
+0.33%
$ 76,351 $ 1.06 million
Jan 26, 5 PM $ 635.48
+1.60%
$ 75,937 $ 987,840