Caterpillar (Ondo Tokenized) Historical Data

CATon Page 45
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 698.27
-0.01%
$ 83,545 $ 702,491
Mar 28, 1 PM $ 697.85
+0.00%
$ 83,495 $ 703,363
Mar 28, 12 PM $ 698.19
+0.05%
$ 83,536 $ 704,610
Mar 28, 11 AM $ 697.87
-0.03%
$ 83,497 $ 703,931
Mar 28, 10 AM $ 698.12
-0.01%
$ 83,528 $ 705,095
Mar 28, 9 AM $ 698.18
+0.06%
$ 83,535 $ 705,395
Mar 28, 8 AM $ 697.74
-0.04%
$ 83,482 $ 705,192
Mar 28, 7 AM $ 697.99
-0.04%
$ 83,512 $ 704,396
Mar 28, 6 AM $ 698.26
-0.01%
$ 83,544 $ 701,934
Mar 28, 5 AM $ 698.3
+0.04%
$ 83,549 $ 701,629
Mar 28, 4 AM $ 698.02
+0.02%
$ 83,516 $ 702,317
Mar 28, 3 AM $ 697.88
-0.03%
$ 83,499 $ 702,613
Mar 28, 2 AM $ 698.12
+0.01%
$ 83,527 $ 702,211
Mar 28, 1 AM $ 698.03
+0.02%
$ 83,516 $ 703,831
Mar 28, 12 AM $ 697.87
+0.01%
$ 83,497 $ 702,007
Mar 27, 11 PM $ 697.93
+0.02%
$ 83,505 $ 702,504
Mar 27, 10 PM $ 698.03
+0.03%
$ 83,516 $ 701,916
Mar 27, 9 PM $ 697.84
-0.07%
$ 83,493 $ 700,708
Mar 27, 8 PM $ 698.29
+0.00%
$ 83,548 $ 699,787
Mar 27, 7 PM $ 697.94
-0.01%
$ 83,506 $ 701,099
Mar 27, 6 PM $ 698.13
-0.01%
$ 83,528 $ 700,521
Mar 27, 5 PM $ 701.19
-0.51%
$ 83,894 $ 699,981
Mar 27, 4 PM $ 704.87
-0.13%
$ 84,335 $ 700,029
Mar 27, 3 PM $ 705.8
+0.59%
$ 84,446 $ 700,572
Mar 27, 2 PM $ 701.69
+0.28%
$ 83,954 $ 699,111
Mar 27, 1 PM $ 699.75
-0.01%
$ 83,722 $ 700,420
Mar 27, 12 PM $ 699.78
+0.27%
$ 83,726 $ 701,953
Mar 27, 11 AM $ 697.89
-0.77%
$ 83,500 $ 702,463
Mar 27, 10 AM $ 703.3
+0.09%
$ 84,147 $ 704,203
Mar 27, 9 AM $ 702.68
-0.52%
$ 84,073 $ 705,252
Mar 27, 8 AM $ 706.35
-0.62%
$ 84,512 $ 705,482
Mar 27, 7 AM $ 710.79
-0.06%
$ 85,044 $ 706,189
Mar 27, 6 AM $ 711.18
+0.03%
$ 85,090 $ 707,153
Mar 27, 5 AM $ 710.97
+0.13%
$ 85,064 $ 708,412
Mar 27, 4 AM $ 709.91
-0.16%
$ 84,938 $ 707,358
Mar 27, 3 AM $ 711.06
+0.00%
$ 85,075 $ 707,410
Mar 27, 2 AM $ 711.04
+1.17%
$ 85,073 $ 708,578
Mar 27, 1 AM $ 702.79
+0.02%
$ 84,086 $ 704,821
Mar 27, 12 AM $ 702.63
-0.06%
$ 84,067 $ 705,389
Mar 26, 11 PM $ 703.03
-0.42%
$ 84,115 $ 706,764
Mar 26, 10 PM $ 706.02
+0.13%
$ 84,473 $ 707,930
Mar 26, 9 PM $ 705.09
+0.10%
$ 84,361 $ 708,670
Mar 26, 8 PM $ 704.38
+0.28%
$ 84,276 $ 709,246
Mar 26, 7 PM $ 702.44
-0.16%
$ 84,044 $ 708,474
Mar 26, 6 PM $ 703.51
+0.10%
$ 84,172 $ 708,976
Mar 26, 5 PM $ 702.78
+0.03%
$ 84,085 $ 709,344
Mar 26, 4 PM $ 702.59
-0.65%
$ 84,063 $ 708,125
Mar 26, 3 PM $ 707.04
-0.24%
$ 84,594 $ 707,886
Mar 26, 2 PM $ 708.71
-0.53%
$ 84,794 $ 708,148
Mar 26, 1 PM $ 712.53
-0.08%
$ 85,251 $ 706,196