Caterpillar (Ondo Tokenized) Historical Data

CATon Page 46
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 708.71
-0.53%
$ 84,794 $ 708,148
Mar 26, 1 PM $ 712.53
-0.08%
$ 85,251 $ 706,196
Mar 26, 12 PM $ 713.07
-0.09%
$ 85,316 $ 704,587
Mar 26, 11 AM $ 713.8
-1.06%
$ 85,404 $ 703,906
Mar 26, 10 AM $ 721.47
+0.85%
$ 86,321 $ 701,773
Mar 26, 9 AM $ 715.37
-0.22%
$ 85,592 $ 699,336
Mar 26, 8 AM $ 716.97
-0.51%
$ 85,783 $ 698,893
Mar 26, 7 AM $ 720.67
-0.59%
$ 86,225 $ 698,851
Mar 26, 6 AM $ 724.97
-0.06%
$ 86,739 $ 699,403
Mar 26, 5 AM $ 725.43
+0.12%
$ 86,794 $ 698,289
Mar 26, 4 AM $ 724.57
-0.14%
$ 86,692 $ 697,636
Mar 26, 3 AM $ 725.61
+0.04%
$ 86,816 $ 697,430
Mar 26, 2 AM $ 725.33
+0.57%
$ 86,783 $ 696,491
Mar 26, 1 AM $ 721.22
-0.57%
$ 86,291 $ 696,845
Mar 26, 12 AM $ 725.37
+0.13%
$ 86,788 $ 697,958
Mar 25, 11 PM $ 724.45
-0.11%
$ 86,678 $ 696,307
Mar 25, 10 PM $ 725.26
+0.54%
$ 86,774 $ 694,987
Mar 25, 9 PM $ 721.32
-0.04%
$ 86,303 $ 695,100
Mar 25, 8 PM $ 721.57
+0.06%
$ 86,333 $ 696,380
Mar 25, 7 PM $ 721.16
-0.05%
$ 86,284 $ 697,060
Mar 25, 6 PM $ 721.49
-0.49%
$ 86,323 $ 696,799
Mar 25, 5 PM $ 725.08
+0.49%
$ 86,753 $ 695,648
Mar 25, 4 PM $ 721.51
-0.45%
$ 86,326 $ 697,435
Mar 25, 3 PM $ 724.81
-0.09%
$ 86,721 $ 697,766
Mar 25, 2 PM $ 725.43
+0.18%
$ 86,795 $ 697,774
Mar 25, 1 PM $ 724.14
-0.41%
$ 86,641 $ 699,505
Mar 25, 12 PM $ 727.11
-0.02%
$ 86,996 $ 701,692
Mar 25, 11 AM $ 727.23
+0.06%
$ 87,010 $ 704,615
Mar 25, 10 AM $ 726.78
-0.51%
$ 86,957 $ 704,310
Mar 25, 9 AM $ 730.51
-0.14%
$ 87,402 $ 705,131
Mar 25, 8 AM $ 731.56
+0.89%
$ 87,528 $ 706,280
Mar 25, 7 AM $ 725.08
-0.17%
$ 86,753 $ 708,419
Mar 25, 6 AM $ 726.29
+0.16%
$ 86,898 $ 707,020
Mar 25, 5 AM $ 725.13
-0.03%
$ 86,759 $ 707,936
Mar 25, 4 AM $ 725.33
+0.01%
$ 86,782 $ 708,545
Mar 25, 3 AM $ 725.23
+0.02%
$ 86,770 $ 707,764
Mar 25, 2 AM $ 725.08
+0.00%
$ 86,753 $ 708,096
Mar 25, 1 AM $ 725.08
+0.00%
$ 86,753 $ 707,872
Mar 25, 12 AM $ 725.07
+0.51%
$ 86,752 $ 709,186
Mar 24, 11 PM $ 721.39
+0.04%
$ 86,311 $ 711,030
Mar 24, 10 PM $ 721.06
-0.27%
$ 86,272 $ 711,581
Mar 24, 9 PM $ 723.01
+0.25%
$ 86,505 $ 711,275
Mar 24, 8 PM $ 721.22
+0.45%
$ 86,291 $ 709,587
Mar 24, 7 PM $ 717.98
+0.10%
$ 85,903 $ 709,406
Mar 24, 6 PM $ 717.29
+0.41%
$ 85,821 $ 709,992
Mar 24, 5 PM $ 714.36
-0.14%
$ 85,471 $ 710,671
Mar 24, 4 PM $ 715.4
-0.39%
$ 85,595 $ 710,115
Mar 24, 3 PM $ 718.19
+0.89%
$ 85,929 $ 710,499
Mar 24, 2 PM $ 711.9
+1.49%
$ 85,176 $ 711,315
Mar 24, 1 PM $ 701.45
+0.51%
$ 83,926 $ 708,302