Caterpillar (Ondo Tokenized) Historical Data

CATon Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 638.14
+0.33%
$ 76,351 $ 1.06 million
Jan 26, 5 PM $ 635.48
+1.60%
$ 75,937 $ 987,840
Jan 26, 4 PM $ 625.65
-0.07%
$ 74,857 $ 845,262
Jan 26, 3 PM $ 625.98
-0.01%
$ 74,912 $ 796,752
Jan 26, 2 PM $ 626.19
-0.64%
$ 74,934 $ 672,766
Jan 26, 1 PM $ 630.12
+0.35%
$ 75,391 $ 394,602
Jan 26, 12 PM $ 627.84
+0.09%
$ 75,119 $ 347,006
Jan 26, 11 AM $ 626.63
-0.11%
$ 74,974 $ 328,363
Jan 26, 10 AM $ 627.33
+0.00%
$ 75,062 $ 306,324
Jan 26, 9 AM $ 627.34
-0.11%
$ 75,068 $ 298,644
Jan 26, 8 AM $ 627.44
+0.00%
$ 75,071 $ 257,539
Jan 26, 7 AM $ 627.42
-0.34%
$ 75,068 $ 197,690
Jan 26, 6 AM $ 629.63
+0.35%
$ 75,333 $ 179,598
Jan 26, 5 AM $ 627.5
+0.21%
$ 75,078 $ 132,582
Jan 26, 4 AM $ 626.44
-0.07%
$ 74,951 $ 123,888
Jan 26, 3 AM $ 626.86
+0.10%
$ 75,001 $ 119,128
Jan 26, 2 AM $ 626.25
+0.07%
$ 74,928 $ 113,957
Jan 26, 1 AM $ 625.79
-0.06%
$ 74,873 $ 113,228
Jan 26, 12 AM $ 627.44
-0.08%
$ 75,071 $ 54,315
Jan 25, 11 PM $ 627.92
+0.07%
$ 75,128 $ 54,364
Jan 25, 10 PM $ 627.62
+0.04%
$ 75,092 $ 55,081
Jan 25, 9 PM $ 628.08
+0.11%
$ 75,147 $ 55,645
Jan 25, 8 PM $ 627.5
+0.00%
$ 75,078 $ 56,003
Jan 25, 7 PM $ 627.5
-0.09%
$ 75,078 $ 55,538
Jan 25, 6 PM $ 628.05
+0.05%
$ 75,141 $ 55,191
Jan 25, 5 PM $ 627.65
+0.04%
$ 75,096 $ 55,902
Jan 25, 4 PM $ 627.41
-0.02%
$ 75,067 $ 55,405
Jan 25, 3 PM $ 627.74
+0.01%
$ 75,107 $ 55,660
Jan 25, 2 PM $ 627.72
-0.01%
$ 75,104 $ 55,130
Jan 25, 1 PM $ 627.76
+0.00%
$ 75,109 $ 55,164
Jan 25, 12 PM $ 627.69
-0.01%
$ 75,098 $ 54,881
Jan 25, 11 AM $ 627.99
+0.08%
$ 75,137 $ 54,675
Jan 25, 10 AM $ 627.53
-0.09%
$ 75,080 $ 54,795
Jan 25, 9 AM $ 628.08
+0.03%
$ 75,147 $ 54,332
Jan 25, 8 AM $ 627.93
+0.08%
$ 75,111 $ 55,143
Jan 25, 7 AM $ 627.41
-0.03%
$ 75,067 $ 55,659
Jan 25, 6 AM $ 627.79
-0.03%
$ 75,113 $ 55,773
Jan 25, 5 AM $ 628.01
+0.08%
$ 75,139 $ 55,654
Jan 25, 4 AM $ 627.44
-0.02%
$ 75,071 $ 56,222
Jan 25, 3 AM $ 627.73
+0.03%
$ 75,105 $ 56,011
Jan 25, 2 AM $ 627.44
-0.08%
$ 75,071 $ 56,768
Jan 25, 1 AM $ 627.96
+0.07%
$ 75,133 $ 56,682
Jan 25, 12 AM $ 627.5
+0.00%
$ 75,078 $ 56,105
Jan 24, 11 PM $ 627.56
-0.07%
$ 75,085 $ 55,334
Jan 24, 10 PM $ 628.07
+0.01%
$ 75,146 $ 63,964
Jan 24, 9 PM $ 628.01
+0.06%
$ 75,139 $ 63,631
Jan 24, 8 PM $ 627.45
-0.06%
$ 75,072 $ 94,941
Jan 24, 7 PM $ 627.88
+0.06%
$ 75,123 $ 139,520
Jan 24, 6 PM $ 627.41
-0.05%
$ 75,067 $ 171,873
Jan 24, 5 PM $ 627.9
+0.01%
$ 75,126 $ 252,486