Caterpillar (Ondo Tokenized) Historical Data

CATon Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 627.9
+0.01%
$ 75,126 $ 252,486
Jan 24, 4 PM $ 627.7
+0.04%
$ 75,102 $ 338,138
Jan 24, 3 PM $ 627.4
-0.10%
$ 75,066 $ 418,453
Jan 24, 2 PM $ 627.96
+0.09%
$ 75,133 $ 566,551
Jan 24, 1 PM $ 627.45
-0.04%
$ 75,072 $ 816,681
Jan 24, 12 PM $ 627.7
+0.01%
$ 75,102 $ 851,569
Jan 24, 11 AM $ 627.55
-0.08%
$ 75,084 $ 895,278
Jan 24, 10 AM $ 628.08
+0.07%
$ 75,147 $ 903,487
Jan 24, 9 AM $ 627.7
-0.01%
$ 75,102 $ 903,683
Jan 24, 8 AM $ 627.76
+0.01%
$ 75,109 $ 1.01 million
Jan 24, 7 AM $ 627.77
-0.03%
$ 75,110 $ 1.02 million
Jan 24, 6 AM $ 627.9
+0.07%
$ 75,126 $ 1.02 million
Jan 24, 5 AM $ 627.57
-0.05%
$ 75,099 $ 1.02 million
Jan 24, 4 AM $ 627.84
-0.01%
$ 75,119 $ 1.02 million
Jan 24, 3 AM $ 627.98
+0.01%
$ 75,135 $ 1.03 million
Jan 24, 2 AM $ 627.91
+0.06%
$ 75,127 $ 1.03 million
Jan 24, 1 AM $ 627.56
+0.01%
$ 75,085 $ 1.03 million
Jan 24, 12 AM $ 627.59
+0.02%
$ 75,089 $ 1.18 million
Jan 23, 11 PM $ 627.48
-0.25%
$ 75,076 $ 1.22 million
Jan 23, 10 PM $ 629.05
+0.07%
$ 75,263 $ 1.22 million
Jan 23, 9 PM $ 628.14
-0.13%
$ 75,154 $ 1.24 million
Jan 23, 8 PM $ 628.5
+0.21%
$ 75,198 $ 1.31 million
Jan 23, 7 PM $ 627.17
+0.05%
$ 74,999 $ 1.31 million
Jan 23, 6 PM $ 627
-0.17%
$ 75,004 $ 1.31 million
Jan 23, 5 PM $ 628.86
-0.61%
$ 75,241 $ 1.27 million
Jan 23, 4 PM $ 632.11
-0.62%
$ 75,629 $ 1.22 million
Jan 23, 3 PM $ 636.21
-0.16%
$ 76,120 $ 1.22 million
Jan 23, 2 PM $ 637.68
-1.65%
$ 76,296 $ 1.3 million
Jan 23, 1 PM $ 648.36
+0.02%
$ 77,574 $ 1.29 million
Jan 23, 12 PM $ 648.12
-0.13%
$ 77,544 $ 1.27 million
Jan 23, 11 AM $ 648.84
+0.15%
$ 77,631 $ 1.25 million
Jan 23, 10 AM $ 647.99
+0.10%
$ 77,529 $ 1.27 million
Jan 23, 9 AM $ 647.48
+0.38%
$ 77,468 $ 1.27 million
Jan 23, 8 AM $ 650.74
-0.03%
$ 77,858 $ 1.24 million
Jan 23, 7 AM $ 650.89
+0.03%
$ 77,876 $ 1.24 million
Jan 23, 6 AM $ 650.67
-0.07%
$ 77,850 $ 1.25 million
Jan 23, 5 AM $ 651.17
+0.00%
$ 77,910 $ 1.26 million
Jan 23, 4 AM $ 651.24
-0.15%
$ 77,918 $ 1.26 million
Jan 23, 3 AM $ 652.04
-0.01%
$ 78,014 $ 1.26 million
Jan 23, 2 AM $ 652.12
-0.01%
$ 78,024 $ 1.26 million
Jan 23, 1 AM $ 652.19
+0.19%
$ 78,032 $ 1.26 million
Jan 23, 12 AM $ 651.04
+0.43%
$ 77,894 $ 1.13 million
Jan 22, 11 PM $ 648.31
-0.16%
$ 77,561 $ 1.09 million
Jan 22, 10 PM $ 649.24
+0.19%
$ 77,679 $ 1.09 million
Jan 22, 9 PM $ 648.03
+0.05%
$ 77,535 $ 1.08 million
Jan 22, 8 PM $ 648.87
-0.28%
$ 77,635 $ 1.36 million
Jan 22, 7 PM $ 650.91
+0.33%
$ 77,879 $ 1.4 million
Jan 22, 6 PM $ 648.64
-0.47%
$ 77,646 $ 1.51 million
Jan 22, 5 PM $ 651.73
+0.46%
$ 77,977 $ 1.62 million
Jan 22, 4 PM $ 648.8
+0.43%
$ 77,629 $ 1.73 million