Caterpillar (Ondo Tokenized) Historical Data

CATon Page 47
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 711.9
+1.49%
$ 85,176 $ 711,315
Mar 24, 1 PM $ 701.45
+0.51%
$ 83,926 $ 708,302
Mar 24, 12 PM $ 697.86
-0.69%
$ 83,497 $ 705,104
Mar 24, 11 AM $ 704.51
-0.02%
$ 84,292 $ 702,984
Mar 24, 10 AM $ 704.59
-0.11%
$ 84,302 $ 702,623
Mar 24, 9 AM $ 705.4
-0.13%
$ 84,398 $ 702,720
Mar 24, 8 AM $ 706.34
+0.63%
$ 84,511 $ 701,848
Mar 24, 7 AM $ 701.83
+0.38%
$ 83,972 $ 698,999
Mar 24, 6 AM $ 699.16
+0.51%
$ 83,652 $ 698,197
Mar 24, 5 AM $ 697.33
-0.11%
$ 83,433 $ 680,656
Mar 24, 4 AM $ 698.07
+0.25%
$ 83,521 $ 680,187
Mar 24, 3 AM $ 696.3
+0.08%
$ 83,310 $ 682,171
Mar 24, 2 AM $ 695.75
-0.38%
$ 83,244 $ 683,187
Mar 24, 1 AM $ 698.43
-0.01%
$ 83,564 $ 684,499
Mar 24, 12 AM $ 698.48
-0.76%
$ 83,570 $ 684,216
Mar 23, 11 PM $ 703.84
-0.48%
$ 84,212 $ 684,554
Mar 23, 10 PM $ 707.21
-0.04%
$ 84,615 $ 686,360
Mar 23, 9 PM $ 707.52
+0.02%
$ 84,651 $ 687,708
Mar 23, 8 PM $ 707.36
+0.39%
$ 84,633 $ 688,189
Mar 23, 7 PM $ 704.58
+0.08%
$ 84,300 $ 688,228
Mar 23, 6 PM $ 703.97
+0.51%
$ 84,227 $ 687,672
Mar 23, 5 PM $ 700.4
+0.02%
$ 83,800 $ 687,261
Mar 23, 4 PM $ 700.28
-0.61%
$ 83,786 $ 687,642
Mar 23, 3 PM $ 704.66
-0.45%
$ 84,309 $ 689,219
Mar 23, 2 PM $ 708.14
-0.45%
$ 84,726 $ 687,121
Mar 23, 1 PM $ 711.57
+0.93%
$ 85,136 $ 687,371
Mar 23, 12 PM $ 704.99
+2.01%
$ 84,349 $ 687,860
Mar 23, 11 AM $ 697.09
+4.45%
$ 83,404 $ 686,944
Mar 23, 10 AM $ 667.36
+0.00%
$ 79,848 $ 685,208
Mar 23, 9 AM $ 667.37
-0.56%
$ 79,849 $ 685,639
Mar 23, 8 AM $ 671.12
+0.61%
$ 80,297 $ 686,376
Mar 23, 7 AM $ 667.05
-1.93%
$ 79,810 $ 685,052
Mar 23, 6 AM $ 680.18
-0.41%
$ 81,381 $ 690,404
Mar 23, 5 AM $ 683.01
+0.22%
$ 81,719 $ 705,329
Mar 23, 4 AM $ 681.47
-0.22%
$ 81,535 $ 705,872
Mar 23, 3 AM $ 682.96
+0.21%
$ 81,714 $ 704,979
Mar 23, 2 AM $ 681.52
-0.31%
$ 81,542 $ 703,622
Mar 23, 1 AM $ 683.66
+0.18%
$ 81,797 $ 702,077
Mar 23, 12 AM $ 682.15
-0.05%
$ 81,617 $ 700,861
Mar 22, 11 PM $ 682.5
-0.50%
$ 81,659 $ 697,939
Mar 22, 10 PM $ 685.91
-0.09%
$ 82,066 $ 697,103
Mar 22, 9 PM $ 686.5
+0.36%
$ 82,137 $ 696,438
Mar 22, 8 PM $ 684.04
+0.02%
$ 81,842 $ 696,424
Mar 22, 7 PM $ 683.72
+0.18%
$ 81,804 $ 695,170
Mar 22, 6 PM $ 682.51
-0.03%
$ 81,660 $ 696,754
Mar 22, 5 PM $ 682.73
-0.50%
$ 81,686 $ 697,059
Mar 22, 4 PM $ 686.19
+0.48%
$ 82,100 $ 695,909
Mar 22, 3 PM $ 682.88
-0.52%
$ 81,704 $ 694,393
Mar 22, 2 PM $ 686.49
+0.44%
$ 82,136 $ 694,955
Mar 22, 1 PM $ 683.48
+0.15%
$ 81,776 $ 694,140