Caterpillar (Ondo Tokenized) Historical Data

CATon Page 48
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 683.48
+0.15%
$ 81,776 $ 694,140
Mar 22, 12 PM $ 682.44
-0.58%
$ 81,652 $ 693,885
Mar 22, 11 AM $ 686.43
+0.00%
$ 82,129 $ 694,976
Mar 22, 10 AM $ 686.45
+0.53%
$ 82,131 $ 696,264
Mar 22, 9 AM $ 682.84
-0.19%
$ 81,700 $ 695,913
Mar 22, 8 AM $ 684.12
+0.06%
$ 81,853 $ 697,409
Mar 22, 7 AM $ 683.71
+0.08%
$ 81,803 $ 697,412
Mar 22, 6 AM $ 683.29
+0.06%
$ 81,753 $ 697,511
Mar 22, 5 AM $ 682.86
-0.04%
$ 81,702 $ 696,823
Mar 22, 4 AM $ 683.18
+0.09%
$ 81,739 $ 696,096
Mar 22, 3 AM $ 682.56
-0.56%
$ 81,666 $ 696,514
Mar 22, 2 AM $ 686.42
+0.01%
$ 82,128 $ 696,483
Mar 22, 1 AM $ 686.33
-0.01%
$ 82,116 $ 697,058
Mar 22, 12 AM $ 686.42
+0.56%
$ 82,128 $ 697,507
Mar 21, 11 PM $ 682.58
-0.52%
$ 81,668 $ 696,912
Mar 21, 10 PM $ 686.14
-0.03%
$ 82,094 $ 696,930
Mar 21, 9 PM $ 686.36
+0.06%
$ 82,121 $ 697,466
Mar 21, 8 PM $ 685.94
-0.04%
$ 82,070 $ 697,246
Mar 21, 7 PM $ 686.21
+0.15%
$ 82,102 $ 697,092
Mar 21, 6 PM $ 685.2
-0.16%
$ 81,981 $ 695,937
Mar 21, 5 PM $ 686.24
-0.01%
$ 82,106 $ 694,755
Mar 21, 4 PM $ 686.28
-0.03%
$ 82,110 $ 695,062
Mar 21, 3 PM $ 683.6
+0.18%
$ 81,790 $ 695,665
Mar 21, 2 PM $ 682.39
-0.60%
$ 81,645 $ 695,287
Mar 21, 1 PM $ 686.51
+0.53%
$ 82,138 $ 696,026
Mar 21, 12 PM $ 682.87
-0.52%
$ 81,703 $ 695,406
Mar 21, 11 AM $ 686.42
+0.01%
$ 82,128 $ 694,108
Mar 21, 10 AM $ 686.36
+0.55%
$ 82,120 $ 693,870
Mar 21, 9 AM $ 682.64
+0.02%
$ 81,676 $ 693,038
Mar 21, 8 AM $ 682.52
-0.08%
$ 81,661 $ 692,579
Mar 21, 7 AM $ 683.06
+0.02%
$ 81,726 $ 693,649
Mar 21, 6 AM $ 682.93
-0.46%
$ 81,710 $ 692,661
Mar 21, 5 AM $ 686.07
-0.04%
$ 82,086 $ 693,381
Mar 21, 4 AM $ 686.34
+0.11%
$ 82,118 $ 694,253
Mar 21, 3 AM $ 685.57
+0.00%
$ 82,025 $ 694,875
Mar 21, 2 AM $ 685.59
-0.06%
$ 82,029 $ 695,243
Mar 21, 1 AM $ 682.75
+0.04%
$ 81,688 $ 695,928
Mar 21, 12 AM $ 682.46
-0.91%
$ 81,654 $ 695,800
Mar 20, 11 PM $ 688.94
+1.21%
$ 82,428 $ 696,484
Mar 20, 10 PM $ 680.7
-0.01%
$ 81,443 $ 696,205
Mar 20, 9 PM $ 680.73
+0.20%
$ 81,447 $ 695,165
Mar 20, 8 PM $ 679.38
+0.07%
$ 81,285 $ 695,019
Mar 20, 7 PM $ 678.89
+0.40%
$ 81,226 $ 694,326
Mar 20, 6 PM $ 676.18
-0.60%
$ 80,902 $ 695,338
Mar 20, 5 PM $ 680.27
+0.26%
$ 81,392 $ 695,055
Mar 20, 4 PM $ 678.49
-0.26%
$ 81,179 $ 694,806
Mar 20, 3 PM $ 680.27
+0.06%
$ 81,392 $ 694,272
Mar 20, 2 PM $ 679.83
-0.92%
$ 81,340 $ 694,969
Mar 20, 1 PM $ 686.16
-1.08%
$ 82,096 $ 694,570
Mar 20, 12 PM $ 693.65
+0.38%
$ 82,993 $ 696,233