Caterpillar (Ondo Tokenized) Historical Data

CATon Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 648.8
+0.43%
$ 77,629 $ 1.73 million
Jan 22, 3 PM $ 646.05
-0.04%
$ 77,297 $ 1.71 million
Jan 22, 2 PM $ 647
-1.09%
$ 77,564 $ 1.61 million
Jan 22, 1 PM $ 654.13
-0.08%
$ 78,264 $ 1.59 million
Jan 22, 12 PM $ 654.7
+0.37%
$ 78,336 $ 1.58 million
Jan 22, 11 AM $ 652.22
+0.28%
$ 78,036 $ 1.7 million
Jan 22, 10 AM $ 650.53
-0.13%
$ 77,833 $ 1.69 million
Jan 22, 9 AM $ 651.39
+0.34%
$ 77,936 $ 1.7 million
Jan 22, 8 AM $ 649.16
-0.19%
$ 77,669 $ 1.84 million
Jan 22, 7 AM $ 650.39
+0.16%
$ 77,817 $ 1.83 million
Jan 22, 6 AM $ 649.3
-0.11%
$ 77,686 $ 1.81 million
Jan 22, 5 AM $ 650
+0.06%
$ 77,770 $ 1.82 million
Jan 22, 4 AM $ 649.58
+0.09%
$ 77,720 $ 1.88 million
Jan 22, 3 AM $ 648.89
+0.02%
$ 77,629 $ 1.88 million
Jan 22, 2 AM $ 648.77
+0.02%
$ 77,623 $ 1.91 million
Jan 22, 1 AM $ 648.62
+0.02%
$ 77,605 $ 1.92 million
Jan 22, 12 AM $ 648.49
-0.03%
$ 77,588 $ 1.98 million
Jan 21, 11 PM $ 648.67
+0.18%
$ 77,606 $ 1.98 million
Jan 21, 10 PM $ 647.5
+0.03%
$ 77,471 $ 1.98 million
Jan 21, 9 PM $ 647.28
+1.17%
$ 77,445 $ 1.97 million
Jan 21, 8 PM $ 646.54
+0.07%
$ 77,356 $ 1.76 million
Jan 21, 7 PM $ 646.13
+1.23%
$ 77,307 $ 1.71 million
Jan 21, 6 PM $ 638.26
+0.79%
$ 76,365 $ 1.64 million
Jan 21, 5 PM $ 633.28
-0.18%
$ 75,769 $ 1.55 million
Jan 21, 4 PM $ 634.25
-0.30%
$ 75,907 $ 1.49 million
Jan 21, 3 PM $ 636.23
+0.49%
$ 76,122 $ 1.58 million
Jan 21, 2 PM $ 631.92
+0.10%
$ 75,607 $ 1.6 million
Jan 21, 1 PM $ 631.27
-0.15%
$ 75,537 $ 1.81 million
Jan 21, 12 PM $ 632.25
+0.11%
$ 75,627 $ 1.86 million
Jan 21, 11 AM $ 630.44
-0.58%
$ 75,432 $ 1.73 million
Jan 21, 10 AM $ 633.96
+0.02%
$ 75,851 $ 1.72 million
Jan 21, 9 AM $ 633.83
-0.63%
$ 75,829 $ 1.71 million
Jan 21, 8 AM $ 633.34
+0.08%
$ 75,777 $ 1.56 million
Jan 21, 7 AM $ 632.95
-0.01%
$ 75,724 $ 1.67 million
Jan 21, 6 AM $ 632.95
+0.04%
$ 75,730 $ 1.84 million
Jan 21, 5 AM $ 632.68
+0.07%
$ 75,698 $ 1.86 million
Jan 21, 4 AM $ 632.22
-0.04%
$ 75,637 $ 1.88 million
Jan 21, 3 AM $ 632.51
+0.15%
$ 75,661 $ 1.88 million
Jan 21, 2 AM $ 631.54
-0.20%
$ 75,561 $ 1.91 million
Jan 21, 1 AM $ 632.91
-0.10%
$ 75,725 $ 1.91 million
Jan 21, 12 AM $ 631.3
-0.05%
$ 75,533 $ 1.94 million
Jan 20, 11 PM $ 631.62
+0.04%
$ 75,560 $ 1.94 million
Jan 20, 10 PM $ 631.35
-0.11%
$ 75,546 $ 1.93 million
Jan 20, 9 PM $ 632.45
+0.19%
$ 75,670 $ 1.93 million
Jan 20, 8 PM $ 630.14
+0.34%
$ 75,394 $ 1.78 million
Jan 20, 7 PM $ 628.04
-0.28%
$ 75,143 $ 1.73 million
Jan 20, 6 PM $ 629.83
-0.14%
$ 75,357 $ 1.65 million
Jan 20, 5 PM $ 630.9
-0.62%
$ 75,485 $ 1.6 million
Jan 20, 4 PM $ 635.81
-0.85%
$ 76,053 $ 1.51 million
Jan 20, 3 PM $ 641.23
+0.32%
$ 76,721 $ 1.37 million