Caterpillar (Ondo Tokenized) Historical Data

CATon Page 49
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 686.16
-1.08%
$ 82,096 $ 694,570
Mar 20, 12 PM $ 693.65
+0.38%
$ 82,993 $ 696,233
Mar 20, 11 AM $ 691.03
+0.55%
$ 82,679 $ 696,406
Mar 20, 10 AM $ 687.22
-0.38%
$ 82,223 $ 695,852
Mar 20, 9 AM $ 689.81
-0.24%
$ 82,533 $ 697,065
Mar 20, 8 AM $ 691.44
+0.77%
$ 82,728 $ 696,077
Mar 20, 7 AM $ 685.96
+0.04%
$ 82,073 $ 695,541
Mar 20, 6 AM $ 685.92
-1.86%
$ 82,067 $ 695,702
Mar 20, 5 AM $ 698.88
-0.08%
$ 83,618 $ 695,688
Mar 20, 4 AM $ 699.42
+0.02%
$ 83,683 $ 695,116
Mar 20, 3 AM $ 699.29
+1.47%
$ 83,667 $ 695,095
Mar 20, 2 AM $ 689.18
-1.26%
$ 82,457 $ 694,645
Mar 20, 1 AM $ 698.01
+1.68%
$ 83,515 $ 694,545
Mar 20, 12 AM $ 686.45
-0.20%
$ 82,131 $ 693,451
Mar 19, 11 PM $ 687.8
-0.01%
$ 82,292 $ 693,176
Mar 19, 10 PM $ 687.9
-0.03%
$ 82,304 $ 693,180
Mar 19, 9 PM $ 688.13
-1.42%
$ 82,332 $ 693,840
Mar 19, 8 PM $ 698.06
+1.34%
$ 83,520 $ 693,728
Mar 19, 7 PM $ 688.84
+0.93%
$ 82,417 $ 694,013
Mar 19, 6 PM $ 682.31
+0.17%
$ 81,635 $ 693,294
Mar 19, 5 PM $ 681.17
+0.03%
$ 81,500 $ 694,635
Mar 19, 4 PM $ 681.02
-0.38%
$ 81,482 $ 696,218
Mar 19, 3 PM $ 683.65
+0.36%
$ 81,796 $ 697,686
Mar 19, 2 PM $ 681.1
+1.10%
$ 81,490 $ 697,615
Mar 19, 1 PM $ 673.57
-2.02%
$ 80,590 $ 698,173
Mar 19, 12 PM $ 687.43
-0.01%
$ 82,248 $ 698,912
Mar 19, 11 AM $ 687.54
-0.68%
$ 82,262 $ 698,721
Mar 19, 10 AM $ 692.22
+0.67%
$ 82,822 $ 699,314
Mar 19, 9 AM $ 687.6
-0.02%
$ 82,269 $ 698,244
Mar 19, 8 AM $ 687.77
+0.17%
$ 82,289 $ 700,148
Mar 19, 7 AM $ 686.52
-1.91%
$ 82,139 $ 699,111
Mar 19, 6 AM $ 699.91
-0.21%
$ 83,742 $ 700,372
Mar 19, 5 AM $ 701.39
+1.92%
$ 83,918 $ 701,394
Mar 19, 4 AM $ 688.17
-0.02%
$ 82,337 $ 700,593
Mar 19, 3 AM $ 688.3
-1.86%
$ 82,352 $ 700,638
Mar 19, 2 AM $ 701.32
+1.89%
$ 83,910 $ 701,188
Mar 19, 1 AM $ 688.28
-1.72%
$ 82,350 $ 699,922
Mar 19, 12 AM $ 700.35
+0.03%
$ 83,794 $ 700,459
Mar 18, 11 PM $ 700.11
+0.46%
$ 83,765 $ 700,454
Mar 18, 10 PM $ 696.89
-0.01%
$ 83,380 $ 700,525
Mar 18, 9 PM $ 696.97
+1.16%
$ 83,390 $ 700,921
Mar 18, 8 PM $ 688.98
-1.41%
$ 82,434 $ 701,104
Mar 18, 7 PM $ 698.81
-1.52%
$ 83,610 $ 702,863
Mar 18, 6 PM $ 709.6
+0.00%
$ 84,901 $ 703,266
Mar 18, 5 PM $ 709.61
+0.76%
$ 84,902 $ 702,122
Mar 18, 4 PM $ 704.25
+0.14%
$ 84,261 $ 699,810
Mar 18, 3 PM $ 703.27
-0.01%
$ 84,143 $ 699,670
Mar 18, 2 PM $ 703.35
-0.53%
$ 84,153 $ 698,673
Mar 18, 1 PM $ 707.07
+0.88%
$ 84,599 $ 698,685
Mar 18, 12 PM $ 700.94
-1.23%
$ 83,864 $ 697,968