Caterpillar (Ondo Tokenized) Historical Data

CATon Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 641.23
+0.32%
$ 76,721 $ 1.37 million
Jan 20, 2 PM $ 639.2
+0.69%
$ 76,478 $ 1.22 million
Jan 20, 1 PM $ 634.82
-0.22%
$ 75,954 $ 786,348
Jan 20, 12 PM $ 636.12
+0.30%
$ 76,109 $ 733,836
Jan 20, 11 AM $ 633.2
+0.25%
$ 75,760 $ 709,999
Jan 20, 10 AM $ 631.67
+0.15%
$ 75,573 $ 700,785
Jan 20, 9 AM $ 630.77
-0.28%
$ 75,469 $ 696,344
Jan 20, 8 AM $ 632.06
-0.46%
$ 75,624 $ 650,197
Jan 20, 7 AM $ 635.01
-0.37%
$ 75,976 $ 533,628
Jan 20, 6 AM $ 637.35
-0.31%
$ 76,256 $ 371,230
Jan 20, 5 AM $ 639.36
-0.07%
$ 76,497 $ 320,926
Jan 20, 4 AM $ 639.79
-0.34%
$ 76,548 $ 244,075
Jan 20, 3 AM $ 641.98
-0.07%
$ 76,810 $ 236,131
Jan 20, 2 AM $ 642.45
-0.07%
$ 76,867 $ 183,401
Jan 20, 1 AM $ 642.42
-0.62%
$ 76,863 $ 161,981
Jan 20, 12 AM $ 647.09
+0.01%
$ 77,422 $ 56,897
Jan 19, 11 PM $ 646.92
+0.07%
$ 77,410 $ 106,168
Jan 19, 10 PM $ 646.42
-0.03%
$ 77,342 $ 105,821
Jan 19, 9 PM $ 646.48
-0.05%
$ 77,372 $ 105,709
Jan 19, 8 PM $ 646.73
-0.07%
$ 77,379 $ 106,193
Jan 19, 7 PM $ 647.16
+0.07%
$ 77,436 $ 106,323
Jan 19, 6 PM $ 646.58
-0.05%
$ 77,361 $ 106,030
Jan 19, 5 PM $ 647.05
-0.02%
$ 77,419 $ 106,275
Jan 19, 4 PM $ 646.52
-0.08%
$ 77,354 $ 106,508
Jan 19, 3 PM $ 646.97
-0.01%
$ 77,407 $ 106,635
Jan 19, 2 PM $ 647.14
+0.01%
$ 77,428 $ 107,288
Jan 19, 1 PM $ 647.05
+0.04%
$ 77,417 $ 107,630
Jan 19, 12 PM $ 646.66
-0.02%
$ 77,369 $ 107,427
Jan 19, 11 AM $ 646.91
+0.03%
$ 77,400 $ 107,474
Jan 19, 10 AM $ 646.59
+0.00%
$ 77,370 $ 108,134
Jan 19, 9 AM $ 646.62
+0.01%
$ 77,387 $ 107,649
Jan 19, 8 AM $ 646.55
-0.05%
$ 77,357 $ 107,647
Jan 19, 7 AM $ 646.89
+0.07%
$ 77,398 $ 108,600
Jan 19, 6 AM $ 646.46
-0.06%
$ 77,346 $ 108,376
Jan 19, 5 AM $ 646.86
-0.03%
$ 77,394 $ 107,656
Jan 19, 4 AM $ 647.13
-0.01%
$ 77,433 $ 107,371
Jan 19, 3 AM $ 647.14
+0.05%
$ 77,412 $ 106,985
Jan 19, 2 AM $ 646.84
+0.00%
$ 77,403 $ 106,741
Jan 19, 1 AM $ 646.91
-0.02%
$ 77,403 $ 106,647
Jan 19, 12 AM $ 647.02
-0.01%
$ 77,413 $ 105,970
Jan 18, 11 PM $ 647.12
+0.01%
$ 77,412 $ 56,405
Jan 18, 10 PM $ 647.01
+0.00%
$ 77,412 $ 56,241
Jan 18, 9 PM $ 646.97
-0.02%
$ 77,407 $ 56,477
Jan 18, 8 PM $ 647.15
+0.02%
$ 77,429 $ 56,252
Jan 18, 7 PM $ 647.09
+0.09%
$ 77,416 $ 56,330
Jan 18, 6 PM $ 646.44
-0.06%
$ 77,372 $ 56,791
Jan 18, 5 PM $ 647.02
+0.08%
$ 77,413 $ 56,643
Jan 18, 4 PM $ 646.54
-0.05%
$ 77,356 $ 56,691
Jan 18, 3 PM $ 646.93
+0.03%
$ 77,403 $ 56,864
Jan 18, 2 PM $ 646.55
+0.00%
$ 77,357 $ 56,700