Caterpillar (Ondo Tokenized) Historical Data

CATon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 962.29
+0.49%
$ 143,438 $ 698,421
Jun 17, 5 AM $ 961.56
+0.41%
$ 143,330 $ 698,354
Jun 17, 4 AM $ 957.56
-0.06%
$ 142,734 $ 698,148
Jun 17, 3 AM $ 958.11
+0.05%
$ 142,816 $ 698,379
Jun 17, 2 AM $ 957.62
-0.16%
$ 142,743 $ 698,867
Jun 17, 1 AM $ 959.23
-0.04%
$ 142,982 $ 697,671
Jun 17, 12 AM $ 959.59
+1.30%
$ 143,036 $ 697,915
Jun 16, 11 PM $ 947.3
+0.02%
$ 141,204 $ 690,930
Jun 16, 10 PM $ 947.08
-0.60%
$ 141,171 $ 691,453
Jun 16, 9 PM $ 947.84
-0.56%
$ 141,285 $ 692,069
Jun 16, 8 PM $ 953.22
-0.05%
$ 142,086 $ 692,614
Jun 16, 7 PM $ 958.09
-0.29%
$ 142,813 $ 693,338
Jun 16, 6 PM $ 960.84
+0.01%
$ 143,222 $ 692,682
Jun 16, 5 PM $ 960.74
+0.25%
$ 143,207 $ 692,766
Jun 16, 4 PM $ 958.26
+0.19%
$ 142,838 $ 692,311
Jun 16, 3 PM $ 956.44
+0.00%
$ 142,566 $ 691,238
Jun 16, 2 PM $ 956.39
+0.23%
$ 142,559 $ 690,752
Jun 16, 1 PM $ 954.25
+1.40%
$ 142,240 $ 689,785
Jun 16, 12 PM $ 940.89
+0.02%
$ 140,248 $ 686,570
Jun 16, 11 AM $ 940.92
+0.50%
$ 140,253 $ 687,413
Jun 16, 10 AM $ 936.23
+0.01%
$ 139,554 $ 688,357
Jun 16, 9 AM $ 936.09
+0.01%
$ 139,533 $ 689,850
Jun 16, 8 AM $ 936
-0.53%
$ 139,520 $ 690,363
Jun 16, 7 AM $ 941.02
+0.13%
$ 140,268 $ 692,477
Jun 16, 6 AM $ 939.82
+0.00%
$ 140,090 $ 693,825
Jun 16, 5 AM $ 939.81
+0.63%
$ 140,087 $ 694,387
Jun 16, 4 AM $ 933.87
+0.01%
$ 139,203 $ 694,322
Jun 16, 3 AM $ 933.8
+0.00%
$ 139,193 $ 694,530
Jun 16, 2 AM $ 933.83
-0.64%
$ 139,196 $ 691,142
Jun 16, 1 AM $ 939.8
+0.04%
$ 140,086 $ 691,268
Jun 16, 12 AM $ 934.35
-0.53%
$ 139,274 $ 689,947
Jun 15, 11 PM $ 939.55
-0.01%
$ 140,050 $ 692,394
Jun 15, 10 PM $ 939.52
+0.60%
$ 140,045 $ 693,172
Jun 15, 9 PM $ 933.76
-0.59%
$ 139,185 $ 692,347
Jun 15, 8 PM $ 939.71
+0.55%
$ 140,073 $ 693,623
Jun 15, 7 PM $ 934.62
-0.55%
$ 139,314 $ 695,001
Jun 15, 6 PM $ 939.77
+0.40%
$ 140,081 $ 697,421
Jun 15, 5 PM $ 936.03
-0.37%
$ 139,524 $ 696,543
Jun 15, 4 PM $ 939.54
+0.52%
$ 140,047 $ 697,268
Jun 15, 3 PM $ 934.67
-0.04%
$ 139,322 $ 696,971
Jun 15, 2 PM $ 934.7
-0.53%
$ 139,327 $ 697,500
Jun 15, 1 PM $ 939.74
+0.55%
$ 140,078 $ 697,520
Jun 15, 12 PM $ 932.41
-0.21%
$ 138,985 $ 696,255
Jun 15, 11 AM $ 934.34
+0.03%
$ 139,273 $ 695,474
Jun 15, 10 AM $ 934.03
-0.01%
$ 139,226 $ 694,967
Jun 15, 9 AM $ 934.1
-0.03%
$ 139,236 $ 693,284
Jun 15, 8 AM $ 934.33
+1.27%
$ 139,271 $ 693,666
Jun 15, 7 AM $ 922.42
-0.41%
$ 137,495 $ 690,269
Jun 15, 6 AM $ 926.29
+0.07%
$ 138,072 $ 690,263
Jun 15, 5 AM $ 925.9
-0.03%
$ 138,014 $ 690,007