Caterpillar (Ondo Tokenized) Historical Data

CATon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 AM $ 855.04
-0.02%
$ 8,840 $ 55,551
Aug 9, 9 AM $ 855.23
+0.03%
$ 8,842 $ 55,592
Aug 9, 8 AM $ 854.93
-0.05%
$ 8,839 $ 55,052
Aug 9, 7 AM $ 855.29
-0.01%
$ 8,843 $ 55,212
Aug 9, 6 AM $ 855.42
+0.10%
$ 8,844 $ 55,513
Aug 9, 5 AM $ 854.5
-0.07%
$ 8,834 $ 54,525
Aug 9, 4 AM $ 855.07
+0.11%
$ 8,840 $ 54,760
Aug 9, 3 AM $ 854.16
-0.04%
$ 8,831 $ 55,214
Aug 9, 2 AM $ 854.32
+0.16%
$ 8,833 $ 55,199
Aug 9, 1 AM $ 852.89
+0.00%
$ 8,818 $ 55,273
Aug 9, 12 AM $ 852.82
+0.14%
$ 8,817 $ 55,757
Aug 8, 11 PM $ 851.62
+0.02%
$ 8,805 $ 55,784
Aug 8, 10 PM $ 851.37
-0.05%
$ 8,802 $ 55,988
Aug 8, 9 PM $ 851.87
-0.08%
$ 8,807 $ 55,961
Aug 8, 8 PM $ 852.54
+0.06%
$ 8,814 $ 55,854
Aug 8, 7 PM $ 852.18
+0.09%
$ 8,811 $ 55,742
Aug 8, 6 PM $ 851.43
-0.02%
$ 8,803 $ 56,085
Aug 8, 5 PM $ 851.61
-0.03%
$ 8,805 $ 56,158
Aug 8, 4 PM $ 851.81
-0.16%
$ 8,807 $ 56,550
Aug 8, 3 PM $ 853.22
+0.02%
$ 8,821 $ 56,430
Aug 8, 2 PM $ 853.03
-0.01%
$ 8,819 $ 56,478
Aug 8, 1 PM $ 853.2
+0.13%
$ 8,821 $ 56,664
Aug 8, 12 PM $ 852.02
-0.09%
$ 8,809 $ 57,259
Aug 8, 11 AM $ 852.57
+0.12%
$ 8,815 $ 57,776
Aug 8, 10 AM $ 851.48
+0.01%
$ 8,803 $ 57,838
Aug 8, 9 AM $ 851.33
-0.05%
$ 8,802 $ 57,980
Aug 8, 8 AM $ 851.75
-0.08%
$ 8,806 $ 57,834
Aug 8, 7 AM $ 852.4
-0.02%
$ 8,813 $ 58,036
Aug 8, 6 AM $ 852.54
+0.03%
$ 8,814 $ 57,675
Aug 8, 5 AM $ 852.26
+0.06%
$ 8,811 $ 58,212
Aug 8, 4 AM $ 851.82
-0.08%
$ 8,807 $ 58,155
Aug 8, 3 AM $ 852.34
+0.04%
$ 8,812 $ 58,347
Aug 8, 2 AM $ 852.12
+0.04%
$ 8,810 $ 58,263
Aug 8, 1 AM $ 851.77
-0.01%
$ 8,806 $ 58,621
Aug 8, 12 AM $ 851.76
-0.08%
$ 8,806 $ 58,337
Aug 7, 11 PM $ 852.54
+0.09%
$ 8,814 $ 58,561
Aug 7, 10 PM $ 851.79
+0.05%
$ 8,806 $ 58,126
Aug 7, 9 PM $ 851.44
-0.10%
$ 41,863 $ 58,526
Aug 7, 8 PM $ 852.35
+0.11%
$ 41,908 $ 58,904
Aug 7, 7 PM $ 851.47
-0.01%
$ 41,865 $ 58,596
Aug 7, 6 PM $ 851.57
-0.09%
$ 41,870 $ 58,296
Aug 7, 5 PM $ 852.32
-0.12%
$ 41,907 $ 57,367
Aug 7, 4 PM $ 853.46
+0.79%
$ 41,963 $ 57,570
Aug 7, 3 PM $ 846.9
+0.04%
$ 41,640 $ 57,763
Aug 7, 2 PM $ 846.67
-1.08%
$ 41,629 $ 57,839
Aug 7, 1 PM $ 857.69
-0.78%
$ 42,171 $ 57,978
Aug 7, 12 PM $ 864.47
-0.01%
$ 42,504 $ 57,702
Aug 7, 11 AM $ 864.59
+0.23%
$ 42,510 $ 57,920
Aug 7, 10 AM $ 862.51
+0.13%
$ 42,408 $ 58,169
Aug 7, 9 AM $ 861.49
+0.03%
$ 42,357 $ 58,051