Caterpillar (Ondo Tokenized) Historical Data

CATon Page 5
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 1,007.94
+0.00%
$ 150,242 $ 707,286
10:52 AM $ 1,007.94
+0.00%
$ 150,242 $ 707,239
10:51 AM $ 1,007.9
+0.00%
$ 150,242 $ 707,239
10:50 AM $ 1,007.9
+0.00%
$ 150,242 $ 706,991
10:48 AM $ 1,007.88
+0.00%
$ 150,235 $ 706,953
10:47 AM $ 1,007.88
+0.00%
$ 150,235 $ 707,191
10:46 AM $ 1,007.89
+0.00%
$ 150,235 $ 707,191
10:45 AM $ 1,007.88
+0.00%
$ 150,235 $ 707,318
10:44 AM $ 1,007.93
+0.00%
$ 150,241 $ 707,318
10:43 AM $ 1,007.93
+0.00%
$ 150,241 $ 707,354
10:42 AM $ 1,007.93
+0.00%
$ 150,241 $ 707,354
10:41 AM $ 1,007.89
+0.00%
$ 150,241 $ 707,313
10:40 AM $ 1,007.89
+0.00%
$ 150,241 $ 707,295
10:39 AM $ 1,007.43
+0.00%
$ 150,168 $ 707,194
10:38 AM $ 1,007.43
+0.00%
$ 150,168 $ 707,194
10:37 AM $ 1,007.38
+0.00%
$ 150,168 $ 707,456
10:36 AM $ 1,007.39
+0.00%
$ 150,168 $ 707,456
10:35 AM $ 1,007.38
+0.00%
$ 150,168 $ 707,460
10:34 AM $ 1,007.42
+0.00%
$ 150,165 $ 707,460
10:33 AM $ 1,007.41
+0.00%
$ 150,165 $ 707,482
10:32 AM $ 1,007.41
+0.00%
$ 150,165 $ 707,300
10:31 AM $ 1,007.41
+0.00%
$ 150,165 $ 707,300
10:30 AM $ 1,007.42
+0.00%
$ 150,165 $ 707,290
10:29 AM $ 1,007.24
+0.00%
$ 150,139 $ 707,118
10:28 AM $ 1,007.24
+0.00%
$ 150,139 $ 707,118
10:27 AM $ 1,007.23
+0.00%
$ 150,139 $ 707,121
10:26 AM $ 1,007.22
+0.00%
$ 150,139 $ 707,121
10:25 AM $ 1,007.22
+0.00%
$ 150,139 $ 707,092
10:24 AM $ 1,008.11
+0.00%
$ 150,268 $ 706,977
10:23 AM $ 1,008.11
+0.00%
$ 150,268 $ 706,977
10:22 AM $ 1,008.1
-0.02%
$ 150,268 $ 706,998
10:21 AM $ 1,008.26
+0.00%
$ 150,268 $ 706,998
10:20 AM $ 1,008.27
+0.00%
$ 150,268 $ 706,981
10:19 AM $ 1,008.14
+0.00%
$ 150,273 $ 706,856
10:18 AM $ 1,008.14
+0.00%
$ 150,273 $ 706,856
10:17 AM $ 1,008.14
+0.00%
$ 150,273 $ 706,810
10:16 AM $ 1,008.11
+0.00%
$ 150,273 $ 706,810
10:15 AM $ 1,008.1
+0.00%
$ 150,273 $ 706,850
10:14 AM $ 1,007.9
+0.00%
$ 150,237 $ 706,850
10:13 AM $ 1,007.87
+0.00%
$ 150,237 $ 706,813
10:12 AM $ 1,007.87
+0.00%
$ 150,237 $ 706,813
10:11 AM $ 1,007.84
+0.00%
$ 150,237 $ 706,749
10:10 AM $ 1,007.84
+0.00%
$ 150,237 $ 706,705
10:09 AM $ 1,007.19
+0.00%
$ 150,131 $ 706,672
10:08 AM $ 1,007.19
+0.00%
$ 150,131 $ 706,672
10:07 AM $ 1,007.16
+0.00%
$ 150,131 $ 706,673
10:06 AM $ 1,007.16
+0.00%
$ 150,131 $ 706,673
10:05 AM $ 1,007.17
+0.00%
$ 150,131 $ 706,641
10:04 AM $ 1,007.93
+0.00%
$ 150,242 $ 706,641
10:03 AM $ 1,007.94
+0.00%
$ 150,242 $ 706,664