Caterpillar (Ondo Tokenized) Historical Data

CATon Page 50
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 700.94
-1.23%
$ 83,864 $ 697,968
Mar 18, 11 AM $ 709.68
-0.25%
$ 84,910 $ 698,644
Mar 18, 10 AM $ 711.43
-0.02%
$ 85,120 $ 698,107
Mar 18, 9 AM $ 711.56
+0.03%
$ 85,136 $ 697,921
Mar 18, 8 AM $ 711.36
-0.01%
$ 85,111 $ 697,432
Mar 18, 7 AM $ 711.47
+0.47%
$ 85,124 $ 697,558
Mar 18, 6 AM $ 708.11
+0.00%
$ 84,706 $ 697,799
Mar 18, 5 AM $ 708.13
+1.01%
$ 84,725 $ 697,141
Mar 18, 4 AM $ 701.07
-0.97%
$ 83,880 $ 696,134
Mar 18, 3 AM $ 707.94
+0.02%
$ 84,702 $ 696,031
Mar 18, 2 AM $ 707.78
+1.17%
$ 84,683 $ 697,028
Mar 18, 1 AM $ 699.6
+0.78%
$ 83,705 $ 697,492
Mar 18, 12 AM $ 694.18
-0.18%
$ 83,056 $ 697,855
Mar 17, 11 PM $ 695.41
-1.42%
$ 83,203 $ 699,326
Mar 17, 10 PM $ 705.44
+0.33%
$ 84,403 $ 698,908
Mar 17, 9 PM $ 703.07
-0.71%
$ 84,120 $ 697,230
Mar 17, 8 PM $ 708.09
+0.11%
$ 84,720 $ 696,815
Mar 17, 7 PM $ 707.31
+0.36%
$ 84,627 $ 695,086
Mar 17, 6 PM $ 704.75
+0.22%
$ 84,320 $ 696,411
Mar 17, 5 PM $ 703.18
-0.40%
$ 84,133 $ 698,016
Mar 17, 4 PM $ 706.01
-0.03%
$ 84,472 $ 699,247
Mar 17, 3 PM $ 706.21
-0.24%
$ 84,524 $ 698,640
Mar 17, 2 PM $ 707.91
+0.23%
$ 84,699 $ 699,508
Mar 17, 1 PM $ 706.27
-0.33%
$ 84,502 $ 698,626
Mar 17, 12 PM $ 708.62
+1.09%
$ 84,783 $ 698,935
Mar 17, 11 AM $ 700.97
+0.00%
$ 83,868 $ 698,825
Mar 17, 10 AM $ 700.96
-0.89%
$ 83,867 $ 697,448
Mar 17, 9 AM $ 707.23
+1.33%
$ 84,617 $ 697,590
Mar 17, 8 AM $ 697.93
+0.84%
$ 83,505 $ 696,519
Mar 17, 7 AM $ 692.1
-1.20%
$ 82,805 $ 695,219
Mar 17, 6 AM $ 700.53
-0.15%
$ 83,815 $ 694,291
Mar 17, 5 AM $ 701.75
+0.21%
$ 83,961 $ 695,005
Mar 17, 4 AM $ 700.25
+0.00%
$ 83,782 $ 694,931
Mar 17, 3 AM $ 700.28
+0.88%
$ 83,785 $ 694,993
Mar 17, 2 AM $ 694.18
+0.07%
$ 83,056 $ 693,164
Mar 17, 1 AM $ 693.69
-1.23%
$ 82,992 $ 691,788
Mar 17, 12 AM $ 702.33
+0.00%
$ 84,030 $ 692,769
Mar 16, 11 PM $ 702.36
+0.07%
$ 84,025 $ 702,426
Mar 16, 10 PM $ 701.88
-0.04%
$ 83,977 $ 703,191
Mar 16, 9 PM $ 702.17
+0.05%
$ 84,012 $ 703,278
Mar 16, 8 PM $ 701.83
+0.54%
$ 83,971 $ 702,672
Mar 16, 7 PM $ 698.09
-0.08%
$ 83,524 $ 702,869
Mar 16, 6 PM $ 698.68
-0.32%
$ 83,595 $ 701,328
Mar 16, 5 PM $ 700.95
+0.12%
$ 83,865 $ 700,788
Mar 16, 4 PM $ 700.08
+0.11%
$ 83,762 $ 700,749
Mar 16, 3 PM $ 699.34
-0.29%
$ 83,676 $ 700,044
Mar 16, 2 PM $ 701.4
-1.37%
$ 83,919 $ 699,563
Mar 16, 1 PM $ 711.15
+1.57%
$ 85,041 $ 699,922
Mar 16, 12 PM $ 700.18
+0.94%
$ 83,774 $ 698,819
Mar 16, 11 AM $ 693.64
-0.78%
$ 82,991 $ 698,770