Caterpillar (Ondo Tokenized) Historical Data

CATon Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 646.55
+0.00%
$ 77,357 $ 56,700
Jan 18, 1 PM $ 646.75
+0.02%
$ 77,382 $ 56,572
Jan 18, 12 PM $ 646.6
-0.09%
$ 77,363 $ 56,373
Jan 18, 11 AM $ 646.64
-0.04%
$ 77,372 $ 56,532
Jan 18, 10 AM $ 647.01
+0.01%
$ 77,412 $ 55,892
Jan 18, 9 AM $ 647.05
+0.07%
$ 77,400 $ 55,890
Jan 18, 8 AM $ 646.58
-0.08%
$ 77,361 $ 56,553
Jan 18, 7 AM $ 647.07
+0.07%
$ 77,419 $ 55,774
Jan 18, 6 AM $ 646.65
-0.06%
$ 77,369 $ 55,719
Jan 18, 5 AM $ 647.1
+0.09%
$ 77,433 $ 56,115
Jan 18, 4 AM $ 646.49
-0.05%
$ 77,368 $ 56,310
Jan 18, 3 AM $ 646.73
+0.03%
$ 77,379 $ 55,732
Jan 18, 2 AM $ 646.52
-0.11%
$ 77,354 $ 55,776
Jan 18, 1 AM $ 647.05
-0.01%
$ 77,417 $ 56,097
Jan 18, 12 AM $ 647.15
+0.09%
$ 77,429 $ 56,036
Jan 17, 11 PM $ 646.59
+0.03%
$ 77,355 $ 56,122
Jan 17, 10 PM $ 647.03
-0.01%
$ 77,411 $ 75,205
Jan 17, 9 PM $ 647.12
+0.05%
$ 77,425 $ 74,714
Jan 17, 8 PM $ 647.04
+0.10%
$ 77,416 $ 161,958
Jan 17, 7 PM $ 646.6
+0.01%
$ 77,363 $ 175,169
Jan 17, 6 PM $ 646.64
-0.06%
$ 77,351 $ 198,045
Jan 17, 5 PM $ 647.05
+0.05%
$ 77,431 $ 206,618
Jan 17, 4 PM $ 646.74
-0.03%
$ 77,380 $ 220,131
Jan 17, 3 PM $ 646.85
+0.00%
$ 77,393 $ 261,701
Jan 17, 2 PM $ 646.97
+0.05%
$ 77,407 $ 445,890
Jan 17, 1 PM $ 646.63
+0.01%
$ 77,367 $ 712,650
Jan 17, 12 PM $ 646.63
-0.05%
$ 77,367 $ 767,365
Jan 17, 11 AM $ 646.97
+0.00%
$ 77,407 $ 923,697
Jan 17, 10 AM $ 647.09
+0.01%
$ 77,423 $ 973,997
Jan 17, 9 AM $ 647.13
+0.04%
$ 77,424 $ 987,804
Jan 17, 8 AM $ 646.75
-0.06%
$ 77,381 $ 1.24 million
Jan 17, 7 AM $ 647.17
+0.08%
$ 77,431 $ 1.25 million
Jan 17, 6 AM $ 646.64
-0.07%
$ 77,368 $ 1.27 million
Jan 17, 5 AM $ 647.11
+0.03%
$ 77,424 $ 1.28 million
Jan 17, 4 AM $ 646.91
+0.01%
$ 77,400 $ 1.3 million
Jan 17, 3 AM $ 646.97
+0.00%
$ 77,409 $ 1.3 million
Jan 17, 2 AM $ 647.09
+0.08%
$ 77,422 $ 1.32 million
Jan 17, 1 AM $ 646.59
+0.00%
$ 77,362 $ 1.32 million
Jan 17, 12 AM $ 646.56
-0.01%
$ 77,358 $ 1.41 million
Jan 16, 11 PM $ 646.56
-0.17%
$ 77,358 $ 1.41 million
Jan 16, 10 PM $ 647.55
-0.06%
$ 77,477 $ 1.39 million
Jan 16, 9 PM $ 648.03
+0.15%
$ 77,534 $ 1.39 million
Jan 16, 8 PM $ 646.36
+0.40%
$ 77,327 $ 1.33 million
Jan 16, 7 PM $ 643.48
+0.03%
$ 76,990 $ 1.37 million
Jan 16, 6 PM $ 642.84
-0.07%
$ 76,913 $ 1.41 million
Jan 16, 5 PM $ 643.41
-0.09%
$ 77,072 $ 1.44 million
Jan 16, 4 PM $ 643.88
-0.26%
$ 77,038 $ 1.44 million
Jan 16, 3 PM $ 645.52
-0.37%
$ 77,242 $ 1.45 million
Jan 16, 2 PM $ 648.01
-0.92%
$ 77,532 $ 1.41 million
Jan 16, 1 PM $ 653.71
-0.09%
$ 78,205 $ 1.35 million