Caterpillar (Ondo Tokenized) Historical Data

CATon Page 51
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 700.18
+0.94%
$ 83,774 $ 698,819
Mar 16, 11 AM $ 693.64
-0.78%
$ 82,991 $ 698,770
Mar 16, 10 AM $ 699.06
-0.02%
$ 83,625 $ 699,974
Mar 16, 9 AM $ 698.6
+0.84%
$ 83,585 $ 700,303
Mar 16, 8 AM $ 692.91
-1.72%
$ 82,904 $ 700,020
Mar 16, 7 AM $ 705.06
+1.79%
$ 84,357 $ 701,466
Mar 16, 6 AM $ 692.67
-0.22%
$ 82,875 $ 702,688
Mar 16, 5 AM $ 694.22
-0.04%
$ 83,060 $ 703,513
Mar 16, 4 AM $ 694.47
-1.69%
$ 83,090 $ 703,787
Mar 16, 3 AM $ 706.36
+2.05%
$ 84,513 $ 705,502
Mar 16, 2 AM $ 692.14
-0.61%
$ 82,812 $ 705,353
Mar 16, 1 AM $ 696.39
-0.98%
$ 83,321 $ 705,908
Mar 16, 12 AM $ 703.28
+1.29%
$ 84,144 $ 705,244
Mar 15, 11 PM $ 694.31
-0.04%
$ 83,071 $ 694,711
Mar 15, 10 PM $ 694.59
+0.02%
$ 83,105 $ 693,927
Mar 15, 9 PM $ 694.44
+0.43%
$ 83,087 $ 695,961
Mar 15, 8 PM $ 691.44
-0.42%
$ 82,728 $ 696,653
Mar 15, 7 PM $ 694.37
+0.43%
$ 83,079 $ 698,336
Mar 15, 6 PM $ 691.4
-0.36%
$ 82,723 $ 698,769
Mar 15, 5 PM $ 693.87
+0.01%
$ 83,018 $ 698,086
Mar 15, 4 PM $ 693.77
-0.09%
$ 83,007 $ 697,672
Mar 15, 3 PM $ 694.41
+0.41%
$ 83,083 $ 698,839
Mar 15, 2 PM $ 691.6
+0.02%
$ 82,747 $ 699,145
Mar 15, 1 PM $ 691.48
-0.04%
$ 82,733 $ 700,489
Mar 15, 12 PM $ 691.75
+0.04%
$ 82,765 $ 701,453
Mar 15, 11 AM $ 691.47
+0.01%
$ 82,732 $ 702,133
Mar 15, 10 AM $ 691.42
-0.41%
$ 82,725 $ 702,875
Mar 15, 9 AM $ 694.26
-0.06%
$ 83,065 $ 703,356
Mar 15, 8 AM $ 694.64
+0.07%
$ 83,111 $ 704,043
Mar 15, 7 AM $ 694.17
-0.01%
$ 83,055 $ 704,710
Mar 15, 6 AM $ 694.21
-0.03%
$ 83,060 $ 703,419
Mar 15, 5 AM $ 694.45
+0.36%
$ 83,088 $ 703,703
Mar 15, 4 AM $ 691.94
+0.07%
$ 82,788 $ 703,693
Mar 15, 3 AM $ 691.42
-0.01%
$ 82,726 $ 702,284
Mar 15, 2 AM $ 691.48
+0.01%
$ 82,733 $ 701,715
Mar 15, 1 AM $ 691.43
+0.01%
$ 82,727 $ 701,582
Mar 15, 12 AM $ 691.37
-0.01%
$ 82,720 $ 701,663
Mar 14, 11 PM $ 691.46
+0.00%
$ 82,731 $ 702,735
Mar 14, 10 PM $ 691.45
-0.02%
$ 82,729 $ 702,951
Mar 14, 9 PM $ 691.57
+0.00%
$ 82,743 $ 702,614
Mar 14, 8 PM $ 691.56
+0.02%
$ 82,743 $ 702,626
Mar 14, 7 PM $ 691.44
-0.45%
$ 82,728 $ 701,422
Mar 14, 6 PM $ 694.55
+0.00%
$ 83,100 $ 701,886
Mar 14, 5 PM $ 694.55
+0.33%
$ 83,101 $ 702,393
Mar 14, 4 PM $ 692.27
+0.10%
$ 82,827 $ 703,076
Mar 14, 3 PM $ 691.54
-0.10%
$ 82,741 $ 703,371
Mar 14, 2 PM $ 692.22
-0.35%
$ 82,822 $ 703,737
Mar 14, 1 PM $ 694.64
+0.36%
$ 83,111 $ 709,631
Mar 14, 12 PM $ 692.17
-0.32%
$ 82,815 $ 708,536
Mar 14, 11 AM $ 694.42
+0.44%
$ 83,084 $ 707,586