Caterpillar (Ondo Tokenized) Historical Data

CATon Page 52
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 692.17
-0.32%
$ 82,815 $ 708,536
Mar 14, 11 AM $ 694.42
+0.44%
$ 83,084 $ 707,586
Mar 14, 10 AM $ 691.39
-0.39%
$ 82,722 $ 707,190
Mar 14, 9 AM $ 694.08
-0.05%
$ 83,044 $ 707,547
Mar 14, 8 AM $ 694.46
+0.02%
$ 83,089 $ 707,371
Mar 14, 7 AM $ 694.32
+0.32%
$ 83,073 $ 718,638
Mar 14, 6 AM $ 692.12
-0.35%
$ 82,810 $ 719,229
Mar 14, 5 AM $ 694.56
+0.26%
$ 83,101 $ 718,464
Mar 14, 4 AM $ 692.72
+0.17%
$ 82,881 $ 717,747
Mar 14, 3 AM $ 691.53
+0.00%
$ 82,738 $ 716,728
Mar 14, 2 AM $ 691.52
+0.02%
$ 82,737 $ 717,364
Mar 14, 1 AM $ 691.4
-0.33%
$ 82,723 $ 717,219
Mar 14, 12 AM $ 693.7
-0.11%
$ 82,999 $ 716,764
Mar 13, 11 PM $ 694.46
+0.37%
$ 83,089 $ 715,296
Mar 13, 10 PM $ 691.9
-0.37%
$ 82,783 $ 714,733
Mar 13, 9 PM $ 694.47
+0.43%
$ 83,090 $ 714,377
Mar 13, 8 PM $ 691.49
-0.44%
$ 82,734 $ 713,872
Mar 13, 7 PM $ 694.54
+0.40%
$ 83,099 $ 714,399
Mar 13, 6 PM $ 691.76
-0.02%
$ 82,767 $ 714,038
Mar 13, 5 PM $ 691.89
-0.05%
$ 82,782 $ 713,886
Mar 13, 4 PM $ 692.24
-0.35%
$ 82,824 $ 718,487
Mar 13, 3 PM $ 694.67
+0.25%
$ 83,114 $ 723,942
Mar 13, 2 PM $ 692.92
-1.13%
$ 82,906 $ 723,826
Mar 13, 1 PM $ 700.84
-0.03%
$ 83,853 $ 725,304
Mar 13, 12 PM $ 701.07
-0.33%
$ 83,881 $ 734,500
Mar 13, 11 AM $ 703.44
+0.18%
$ 84,164 $ 735,403
Mar 13, 10 AM $ 702.15
+0.16%
$ 84,010 $ 739,349
Mar 13, 9 AM $ 701
-0.12%
$ 83,871 $ 739,022
Mar 13, 8 AM $ 701.87
+0.84%
$ 83,976 $ 738,678
Mar 13, 7 AM $ 696.03
-0.11%
$ 83,278 $ 725,283
Mar 13, 6 AM $ 696.83
-0.01%
$ 83,373 $ 725,666
Mar 13, 5 AM $ 696.92
+0.10%
$ 83,384 $ 729,156
Mar 13, 4 AM $ 696.19
-0.06%
$ 83,297 $ 729,098
Mar 13, 3 AM $ 696.58
+0.17%
$ 83,343 $ 730,161
Mar 13, 2 AM $ 695.17
+0.15%
$ 83,175 $ 730,646
Mar 13, 1 AM $ 694.09
-0.16%
$ 83,046 $ 731,483
Mar 13, 12 AM $ 695.2
-0.27%
$ 83,178 $ 731,215
Mar 12, 11 PM $ 697.06
+0.58%
$ 83,401 $ 776,813
Mar 12, 10 PM $ 693.06
-0.45%
$ 82,922 $ 781,889
Mar 12, 9 PM $ 696.16
-0.10%
$ 83,293 $ 780,778
Mar 12, 8 PM $ 696.84
+0.19%
$ 83,374 $ 779,992
Mar 12, 7 PM $ 695.55
-0.11%
$ 83,220 $ 779,077
Mar 12, 6 PM $ 696.81
-0.01%
$ 83,371 $ 778,933
Mar 12, 5 PM $ 696.92
+0.04%
$ 83,383 $ 778,317
Mar 12, 4 PM $ 696.6
+1.63%
$ 83,346 $ 777,929
Mar 12, 3 PM $ 685.43
+0.04%
$ 82,009 $ 765,998
Mar 12, 2 PM $ 685.15
-0.23%
$ 81,975 $ 766,234
Mar 12, 1 PM $ 686.76
-1.91%
$ 82,169 $ 760,293
Mar 12, 12 PM $ 700.1
+0.03%
$ 83,764 $ 759,051
Mar 12, 11 AM $ 699.9
+0.87%
$ 83,740 $ 758,716