Caterpillar (Ondo Tokenized) Historical Data

CATon Page 53
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 699.9
+0.87%
$ 83,740 $ 758,716
Mar 12, 10 AM $ 693.87
-0.39%
$ 83,019 $ 757,400
Mar 12, 9 AM $ 696.6
-0.01%
$ 83,345 $ 759,987
Mar 12, 8 AM $ 696.69
-0.10%
$ 83,356 $ 763,277
Mar 12, 7 AM $ 697.41
+0.31%
$ 83,442 $ 765,192
Mar 12, 6 AM $ 695.28
+0.19%
$ 83,188 $ 765,098
Mar 12, 5 AM $ 693.96
+0.09%
$ 83,030 $ 762,110
Mar 12, 4 AM $ 693.29
-0.08%
$ 82,949 $ 761,227
Mar 12, 3 AM $ 693.87
+0.43%
$ 83,019 $ 761,038
Mar 12, 2 AM $ 690.82
-0.42%
$ 82,654 $ 759,964
Mar 12, 1 AM $ 693.75
-0.02%
$ 83,004 $ 761,743
Mar 12, 12 AM $ 693.71
-1.53%
$ 83,000 $ 761,369
Mar 11, 11 PM $ 704.51
-1.00%
$ 84,292 $ 717,353
Mar 11, 10 PM $ 711.59
+0.59%
$ 85,139 $ 712,536
Mar 11, 9 PM $ 707.43
-0.05%
$ 84,642 $ 713,609
Mar 11, 8 PM $ 707.75
+0.00%
$ 84,680 $ 713,939
Mar 11, 7 PM $ 707.35
-0.06%
$ 84,632 $ 717,588
Mar 11, 6 PM $ 707.78
-0.48%
$ 84,683 $ 721,690
Mar 11, 5 PM $ 711.22
+0.54%
$ 85,094 $ 724,321
Mar 11, 4 PM $ 707.38
-0.63%
$ 84,636 $ 737,997
Mar 11, 3 PM $ 711.9
-0.02%
$ 85,176 $ 739,102
Mar 11, 2 PM $ 712.05
+0.46%
$ 85,194 $ 749,999
Mar 11, 1 PM $ 708.8
-0.92%
$ 84,805 $ 753,238
Mar 11, 12 PM $ 715.39
+0.30%
$ 85,593 $ 753,432
Mar 11, 11 AM $ 713.24
-0.01%
$ 85,336 $ 753,330
Mar 11, 10 AM $ 713.29
+0.27%
$ 85,342 $ 749,644
Mar 11, 9 AM $ 711.35
-0.73%
$ 85,111 $ 749,333
Mar 11, 8 AM $ 716.57
-0.21%
$ 85,735 $ 744,295
Mar 11, 7 AM $ 718.12
-0.03%
$ 85,921 $ 746,916
Mar 11, 6 AM $ 718.33
+0.03%
$ 85,946 $ 746,090
Mar 11, 5 AM $ 718.11
+0.34%
$ 85,919 $ 744,794
Mar 11, 4 AM $ 715.7
-0.03%
$ 85,630 $ 745,163
Mar 11, 3 AM $ 715.93
-0.09%
$ 85,658 $ 745,344
Mar 11, 2 AM $ 716.57
-0.08%
$ 85,735 $ 745,699
Mar 11, 1 AM $ 717.12
+0.08%
$ 85,800 $ 744,268
Mar 11, 12 AM $ 716.55
-0.20%
$ 85,733 $ 745,201
Mar 10, 11 PM $ 717.99
-0.05%
$ 85,904 $ 756,419
Mar 10, 10 PM $ 718.35
+0.03%
$ 85,948 $ 757,008
Mar 10, 9 PM $ 718.13
+0.01%
$ 85,922 $ 757,522
Mar 10, 8 PM $ 718.07
-0.42%
$ 85,914 $ 759,115
Mar 10, 7 PM $ 721.09
-0.58%
$ 86,276 $ 768,934
Mar 10, 6 PM $ 725.33
-0.25%
$ 86,783 $ 781,345
Mar 10, 5 PM $ 727.13
+0.94%
$ 86,999 $ 778,271
Mar 10, 4 PM $ 720.38
-0.16%
$ 86,190 $ 765,371
Mar 10, 3 PM $ 721.57
-0.03%
$ 86,333 $ 768,022
Mar 10, 2 PM $ 721.81
+0.91%
$ 86,362 $ 763,791
Mar 10, 1 PM $ 715.25
+1.01%
$ 85,577 $ 768,163
Mar 10, 12 PM $ 708.08
-0.51%
$ 84,719 $ 762,518
Mar 10, 11 AM $ 711.71
+0.37%
$ 85,153 $ 763,567
Mar 10, 10 AM $ 708.88
+0.06%
$ 84,814 $ 763,691