Caterpillar (Ondo Tokenized) Historical Data

CATon Page 54
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 708.88
+0.06%
$ 84,814 $ 763,691
Mar 10, 9 AM $ 708.43
+0.04%
$ 84,761 $ 765,000
Mar 10, 8 AM $ 708.16
+0.07%
$ 84,729 $ 774,204
Mar 10, 7 AM $ 707.66
+0.00%
$ 84,669 $ 770,152
Mar 10, 6 AM $ 707.65
+0.14%
$ 84,668 $ 770,631
Mar 10, 5 AM $ 706.7
-0.19%
$ 84,554 $ 773,706
Mar 10, 4 AM $ 708.05
+0.15%
$ 84,715 $ 774,061
Mar 10, 3 AM $ 706.99
-0.08%
$ 84,588 $ 775,002
Mar 10, 2 AM $ 707.54
-0.08%
$ 84,654 $ 775,581
Mar 10, 1 AM $ 708.11
+0.03%
$ 84,722 $ 774,364
Mar 10, 12 AM $ 707.93
+0.70%
$ 84,701 $ 775,638
Mar 9, 11 PM $ 702.52
-0.55%
$ 84,054 $ 788,028
Mar 9, 10 PM $ 706.41
+0.53%
$ 84,519 $ 789,711
Mar 9, 9 PM $ 702.69
-0.50%
$ 84,075 $ 789,025
Mar 9, 8 PM $ 706.22
+0.14%
$ 84,497 $ 789,401
Mar 9, 7 PM $ 705.24
+1.99%
$ 84,379 $ 777,031
Mar 9, 6 PM $ 691.46
+0.00%
$ 82,730 $ 759,331
Mar 9, 5 PM $ 691.46
+0.21%
$ 82,730 $ 758,001
Mar 9, 4 PM $ 690
+0.47%
$ 82,556 $ 756,506
Mar 9, 3 PM $ 686.75
+1.20%
$ 82,167 $ 755,219
Mar 9, 2 PM $ 678.33
+1.14%
$ 81,159 $ 744,564
Mar 9, 1 PM $ 670.29
-0.29%
$ 80,197 $ 736,308
Mar 9, 12 PM $ 672.21
+0.26%
$ 80,427 $ 735,579
Mar 9, 11 AM $ 670.47
-0.20%
$ 80,219 $ 733,861
Mar 9, 10 AM $ 671.78
+0.25%
$ 80,376 $ 732,981
Mar 9, 9 AM $ 670.07
+0.99%
$ 80,171 $ 732,870
Mar 9, 8 AM $ 663.51
-0.06%
$ 79,386 $ 724,064
Mar 9, 7 AM $ 663.88
-0.08%
$ 79,430 $ 724,610
Mar 9, 6 AM $ 664.44
+0.57%
$ 79,497 $ 722,798
Mar 9, 5 AM $ 660.67
+0.12%
$ 79,046 $ 720,197
Mar 9, 4 AM $ 659.86
-0.04%
$ 78,950 $ 720,201
Mar 9, 3 AM $ 660.08
-0.05%
$ 78,976 $ 719,370
Mar 9, 2 AM $ 660.42
+0.24%
$ 79,017 $ 718,629
Mar 9, 1 AM $ 658.86
-0.34%
$ 78,830 $ 721,499
Mar 9, 12 AM $ 661.08
-3.56%
$ 79,095 $ 720,412
Mar 8, 11 PM $ 685.73
+0.37%
$ 82,045 $ 699,092
Mar 8, 10 PM $ 683.18
-0.31%
$ 81,740 $ 698,028
Mar 8, 9 PM $ 685.33
-0.05%
$ 81,997 $ 697,365
Mar 8, 8 PM $ 685.7
+0.34%
$ 82,041 $ 696,281
Mar 8, 7 PM $ 683.39
-0.23%
$ 81,764 $ 695,771
Mar 8, 6 PM $ 684.95
+0.29%
$ 81,952 $ 695,181
Mar 8, 5 PM $ 682.95
-0.39%
$ 81,712 $ 695,597
Mar 8, 4 PM $ 685.62
+0.03%
$ 82,032 $ 697,459
Mar 8, 3 PM $ 685.41
-0.04%
$ 82,007 $ 696,685
Mar 8, 2 PM $ 685.71
+0.38%
$ 82,042 $ 696,741
Mar 8, 1 PM $ 683.08
+0.04%
$ 81,727 $ 695,810
Mar 8, 12 PM $ 682.79
-0.04%
$ 81,694 $ 696,987
Mar 8, 11 AM $ 683.06
-0.06%
$ 81,726 $ 697,164
Mar 8, 10 AM $ 683.48
-0.01%
$ 81,776 $ 696,499
Mar 8, 9 AM $ 683.55
+0.10%
$ 81,784 $ 696,274