Caterpillar (Ondo Tokenized) Historical Data

CATon Page 55
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 683.48
-0.01%
$ 81,776 $ 696,499
Mar 8, 9 AM $ 683.55
+0.10%
$ 81,784 $ 696,274
Mar 8, 8 AM $ 682.85
+0.01%
$ 81,700 $ 696,999
Mar 8, 7 AM $ 682.81
-0.41%
$ 81,696 $ 695,436
Mar 8, 6 AM $ 685.62
+0.38%
$ 82,032 $ 697,242
Mar 8, 5 AM $ 683.03
+0.00%
$ 81,722 $ 695,696
Mar 8, 4 AM $ 683.04
+0.04%
$ 81,723 $ 695,264
Mar 8, 3 AM $ 682.75
-0.05%
$ 81,688 $ 695,670
Mar 8, 2 AM $ 683.04
-0.38%
$ 81,723 $ 697,130
Mar 8, 1 AM $ 685.65
+0.04%
$ 82,035 $ 695,829
Mar 8, 12 AM $ 685.36
+0.37%
$ 82,000 $ 696,408
Mar 7, 11 PM $ 682.8
-0.05%
$ 81,695 $ 695,654
Mar 7, 10 PM $ 683.16
-0.35%
$ 81,738 $ 693,849
Mar 7, 9 PM $ 685.59
+0.07%
$ 82,028 $ 694,643
Mar 7, 8 PM $ 685.14
-0.01%
$ 81,974 $ 707,399
Mar 7, 7 PM $ 685.23
-0.06%
$ 81,986 $ 714,056
Mar 7, 6 PM $ 685.61
+0.37%
$ 82,031 $ 714,584
Mar 7, 5 PM $ 683.12
-0.34%
$ 81,733 $ 715,307
Mar 7, 4 PM $ 685.73
+0.01%
$ 82,045 $ 716,617
Mar 7, 3 PM $ 685.65
+0.42%
$ 82,036 $ 721,853
Mar 7, 2 PM $ 682.79
-0.23%
$ 81,694 $ 736,012
Mar 7, 1 PM $ 684.41
-0.15%
$ 81,888 $ 761,996
Mar 7, 12 PM $ 685.43
-0.03%
$ 82,010 $ 770,607
Mar 7, 11 AM $ 685.64
+0.12%
$ 82,034 $ 772,953
Mar 7, 10 AM $ 684.8
+0.29%
$ 81,933 $ 774,634
Mar 7, 9 AM $ 682.83
-0.04%
$ 81,697 $ 779,018
Mar 7, 8 AM $ 683.09
-0.02%
$ 81,729 $ 777,460
Mar 7, 7 AM $ 683.26
-0.03%
$ 81,750 $ 778,700
Mar 7, 6 AM $ 683.48
+0.09%
$ 81,775 $ 777,587
Mar 7, 5 AM $ 682.85
+0.00%
$ 81,700 $ 781,896
Mar 7, 4 AM $ 682.85
-0.41%
$ 81,701 $ 782,097
Mar 7, 3 AM $ 685.7
+0.34%
$ 82,041 $ 781,975
Mar 7, 2 AM $ 683.4
+0.09%
$ 81,766 $ 780,008
Mar 7, 1 AM $ 682.76
-0.05%
$ 81,689 $ 779,886
Mar 7, 12 AM $ 683.06
-0.02%
$ 81,726 $ 782,720
Mar 6, 11 PM $ 683.23
-0.20%
$ 81,746 $ 785,796
Mar 6, 10 PM $ 684.63
+0.27%
$ 81,913 $ 787,990
Mar 6, 9 PM $ 682.82
-0.45%
$ 81,696 $ 788,744
Mar 6, 8 PM $ 685.93
-1.05%
$ 82,069 $ 776,088
Mar 6, 7 PM $ 693.19
-0.25%
$ 82,938 $ 769,929
Mar 6, 6 PM $ 694.92
+0.53%
$ 83,145 $ 769,789
Mar 6, 5 PM $ 691.27
+0.04%
$ 82,708 $ 770,755
Mar 6, 4 PM $ 690.99
-0.25%
$ 82,674 $ 782,692
Mar 6, 3 PM $ 692.69
+0.81%
$ 82,878 $ 781,601
Mar 6, 2 PM $ 687.13
-0.64%
$ 82,212 $ 771,104
Mar 6, 1 PM $ 691.55
-1.32%
$ 82,741 $ 754,976
Mar 6, 12 PM $ 700.79
-0.43%
$ 83,847 $ 749,905
Mar 6, 11 AM $ 703.8
-0.04%
$ 84,207 $ 754,216
Mar 6, 10 AM $ 704.09
-0.51%
$ 84,242 $ 754,157
Mar 6, 9 AM $ 707.74
-0.02%
$ 84,678 $ 748,410