Caterpillar (Ondo Tokenized) Historical Data

CATon Page 56
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 707.74
-0.02%
$ 84,678 $ 748,410
Mar 6, 8 AM $ 707.79
-0.50%
$ 84,684 $ 749,310
Mar 6, 7 AM $ 711.36
+0.49%
$ 85,111 $ 749,718
Mar 6, 6 AM $ 707.91
+0.03%
$ 84,699 $ 750,103
Mar 6, 5 AM $ 707.67
+0.17%
$ 84,670 $ 746,989
Mar 6, 4 AM $ 706.46
-0.17%
$ 84,525 $ 746,542
Mar 6, 3 AM $ 707.69
+0.18%
$ 84,672 $ 746,823
Mar 6, 2 AM $ 706.4
-0.14%
$ 84,518 $ 746,209
Mar 6, 1 AM $ 707.37
+0.47%
$ 84,634 $ 746,692
Mar 6, 12 AM $ 704.03
+0.34%
$ 84,235 $ 746,214
Mar 5, 11 PM $ 701.62
+0.09%
$ 83,946 $ 742,940
Mar 5, 10 PM $ 701.07
+0.01%
$ 83,881 $ 742,788
Mar 5, 9 PM $ 701.01
-0.23%
$ 83,873 $ 740,934
Mar 5, 8 PM $ 702.65
+0.33%
$ 84,070 $ 740,536
Mar 5, 7 PM $ 700.37
+0.10%
$ 83,796 $ 742,002
Mar 5, 6 PM $ 699.66
-0.43%
$ 83,711 $ 742,258
Mar 5, 5 PM $ 702.69
-1.83%
$ 84,075 $ 742,903
Mar 5, 4 PM $ 715.81
-0.77%
$ 85,644 $ 729,447
Mar 5, 3 PM $ 721.39
-0.21%
$ 86,311 $ 724,150
Mar 5, 2 PM $ 722.88
-1.58%
$ 86,489 $ 726,304
Mar 5, 1 PM $ 734.69
-0.44%
$ 87,903 $ 717,040
Mar 5, 12 PM $ 737.93
+0.48%
$ 88,290 $ 713,820
Mar 5, 11 AM $ 734.44
-0.02%
$ 87,873 $ 712,388
Mar 5, 10 AM $ 734.58
+0.42%
$ 87,889 $ 719,438
Mar 5, 9 AM $ 731.5
+0.04%
$ 87,521 $ 728,811
Mar 5, 8 AM $ 731.18
-0.48%
$ 87,483 $ 731,221
Mar 5, 7 AM $ 734.73
+0.51%
$ 87,908 $ 731,671
Mar 5, 6 AM $ 731.02
-0.22%
$ 87,464 $ 732,497
Mar 5, 5 AM $ 732.62
+0.09%
$ 87,655 $ 730,119
Mar 5, 4 AM $ 731.98
+0.13%
$ 87,579 $ 729,784
Mar 5, 3 AM $ 731.05
-0.02%
$ 87,468 $ 729,960
Mar 5, 2 AM $ 731
-0.23%
$ 87,462 $ 730,687
Mar 5, 1 AM $ 732.71
-0.79%
$ 87,666 $ 729,382
Mar 5, 12 AM $ 738.53
+0.02%
$ 88,363 $ 726,402
Mar 4, 11 PM $ 738.42
+0.30%
$ 88,349 $ 726,174
Mar 4, 10 PM $ 736.23
+0.05%
$ 88,087 $ 726,273
Mar 4, 9 PM $ 735.87
-0.38%
$ 88,044 $ 726,375
Mar 4, 8 PM $ 738.7
+0.38%
$ 88,382 $ 726,904
Mar 4, 7 PM $ 735.87
-0.37%
$ 88,044 $ 725,158
Mar 4, 6 PM $ 738.63
-0.45%
$ 88,374 $ 726,074
Mar 4, 5 PM $ 741.96
+0.19%
$ 88,772 $ 723,917
Mar 4, 4 PM $ 741.54
-0.12%
$ -- $ 729,187
Mar 4, 1 PM $ 734.24
-0.07%
$ 87,849 $ 752,468
Mar 4, 12 PM $ 734.79
-0.59%
$ 87,915 $ 752,762
Mar 4, 11 AM $ 740.31
-0.08%
$ 88,575 $ 748,610
Mar 4, 9 AM $ 718.36
-0.67%
$ 85,949 $ 728,483
Mar 4, 8 AM $ 723.37
+0.46%
$ 86,548 $ 728,744
Mar 4, 7 AM $ 719.84
+0.16%
$ 86,126 $ 728,331
Mar 4, 6 AM $ 718.69
-0.16%
$ 85,988 $ 737,759
Mar 4, 5 AM $ 719.93
+0.16%
$ 86,137 $ 740,216