Caterpillar (Ondo Tokenized) Historical Data

CATon Page 57
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 718.69
-0.16%
$ 85,988 $ 737,759
Mar 4, 5 AM $ 719.93
+0.16%
$ 86,137 $ 740,216
Mar 4, 4 AM $ 718.66
-0.09%
$ 85,985 $ 740,794
Mar 4, 3 AM $ 719.5
+0.15%
$ 86,085 $ 740,280
Mar 4, 2 AM $ 718.51
-0.67%
$ 85,966 $ 740,917
Mar 4, 1 AM $ 723.44
+0.70%
$ 86,557 $ 742,120
Mar 4, 12 AM $ 718.52
-0.70%
$ 85,968 $ 740,609
Mar 3, 11 PM $ 719.58
-0.54%
$ 86,095 $ 741,694
Mar 3, 10 PM $ 723.61
+0.09%
$ 86,577 $ 740,879
Mar 3, 9 PM $ 719.88
-0.12%
$ 86,131 $ 740,658
Mar 3, 8 PM $ 720.74
-0.26%
$ 86,234 $ 741,103
Mar 3, 7 PM $ 718.53
-0.36%
$ 85,969 $ 742,354
Mar 3, 6 PM $ 721.01
-0.16%
$ 86,266 $ 742,934
Mar 3, 5 PM $ 722.58
+0.39%
$ 86,454 $ 743,214
Mar 3, 4 PM $ 719.74
+0.97%
$ 86,114 $ 746,334
Mar 3, 3 PM $ 712.82
-1.28%
$ 85,286 $ 737,300
Mar 3, 2 PM $ 722.07
-2.26%
$ 86,393 $ 739,533
Mar 3, 1 PM $ 738.73
+0.37%
$ 88,386 $ 730,405
Mar 3, 12 PM $ 735.97
-0.02%
$ 88,056 $ 731,708
Mar 3, 11 AM $ 736.1
-0.28%
$ 88,071 $ 731,978
Mar 3, 10 AM $ 738.13
-0.04%
$ 88,315 $ 732,743
Mar 3, 9 AM $ 738.45
-0.18%
$ 88,352 $ 732,619
Mar 3, 8 AM $ 739.7
+0.12%
$ 88,502 $ 730,872
Mar 3, 7 AM $ 739.42
-1.12%
$ 88,469 $ 731,765
Mar 3, 6 AM $ 748.67
-0.36%
$ 89,576 $ 721,427
Mar 3, 5 AM $ 751.35
+0.04%
$ 89,896 $ 727,114
Mar 3, 4 AM $ 750.9
-0.06%
$ 89,842 $ 726,480
Mar 3, 3 AM $ 751.49
+0.03%
$ 89,913 $ 732,031
Mar 3, 2 AM $ 751.46
+0.32%
$ 89,910 $ 736,746
Mar 3, 1 AM $ 749.12
-0.30%
$ 89,629 $ 739,287
Mar 3, 12 AM $ 749.85
+0.09%
$ 89,716 $ 769,620
Mar 2, 11 PM $ 749.07
-0.29%
$ 89,624 $ 769,641
Mar 2, 10 PM $ 749.7
-0.24%
$ 89,699 $ 769,999
Mar 2, 9 PM $ 751.5
+0.11%
$ 89,910 $ 771,925
Mar 2, 8 PM $ 750.77
-0.09%
$ 89,826 $ 771,296
Mar 2, 7 PM $ 751.43
+0.34%
$ 89,906 $ 770,062
Mar 2, 6 PM $ 748.88
-0.03%
$ 89,601 $ 769,191
Mar 2, 5 PM $ 749.14
+0.49%
$ 89,632 $ 770,797
Mar 2, 4 PM $ 745.48
+0.11%
$ 89,193 $ 769,225
Mar 2, 3 PM $ 744.63
+1.49%
$ 89,093 $ 767,806
Mar 2, 2 PM $ 733.67
+0.71%
$ 87,781 $ 757,850
Mar 2, 1 PM $ 728.54
+0.28%
$ 87,167 $ 749,976
Mar 2, 12 PM $ 726.49
-0.11%
$ 86,922 $ 748,218
Mar 2, 11 AM $ 727.26
+0.38%
$ 87,014 $ 748,332
Mar 2, 10 AM $ 724.53
-0.58%
$ 86,687 $ 746,660
Mar 2, 9 AM $ 728
+0.01%
$ 87,102 $ 747,356
Mar 2, 8 AM $ 725.06
+0.03%
$ 86,750 $ 747,864
Mar 2, 7 AM $ 725.01
-0.12%
$ 86,744 $ 746,950
Mar 2, 6 AM $ 725.92
-0.92%
$ 86,853 $ 744,727
Mar 2, 5 AM $ 733.02
+0.15%
$ 87,703 $ 740,841