Caterpillar (Ondo Tokenized) Historical Data

CATon Page 58
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 733.02
+0.15%
$ 87,703 $ 740,841
Mar 2, 4 AM $ 731.79
+0.07%
$ 87,556 $ 741,228
Mar 2, 3 AM $ 731.12
-0.83%
$ 87,475 $ 736,500
Mar 2, 2 AM $ 737.52
-0.03%
$ 88,241 $ 732,109
Mar 2, 1 AM $ 738.24
+1.11%
$ 88,328 $ 728,934
Mar 2, 12 AM $ 738.94
-0.10%
$ 88,412 $ 700,750
Mar 1, 11 PM $ 740.15
+0.08%
$ 88,556 $ 701,225
Mar 1, 10 PM $ 739.44
-0.57%
$ 88,471 $ 700,410
Mar 1, 9 PM $ 739.56
+0.05%
$ 88,486 $ 699,773
Mar 1, 8 PM $ 739.13
-0.06%
$ 88,434 $ 700,563
Mar 1, 7 PM $ 743.27
-0.10%
$ 88,929 $ 699,675
Mar 1, 6 PM $ 744.14
+0.15%
$ 89,033 $ 699,226
Mar 1, 5 PM $ 743
-0.11%
$ 88,897 $ 696,941
Mar 1, 4 PM $ 743.8
+0.58%
$ 88,992 $ 696,542
Mar 1, 3 PM $ 739.54
+0.07%
$ 88,483 $ 695,379
Mar 1, 2 PM $ 739.02
-0.67%
$ 88,421 $ 695,681
Mar 1, 1 PM $ 744
+0.01%
$ 89,017 $ 695,973
Mar 1, 12 PM $ 743.99
+0.65%
$ 89,017 $ 696,950
Mar 1, 11 AM $ 739.2
+0.00%
$ 88,442 $ 696,148
Mar 1, 10 AM $ 739.04
-0.58%
$ 88,423 $ 696,233
Mar 1, 9 AM $ 739.06
-0.06%
$ 88,425 $ 696,628
Mar 1, 8 AM $ 739.36
-0.11%
$ 88,461 $ 697,062
Mar 1, 7 AM $ 740.02
+0.08%
$ 88,541 $ 696,669
Mar 1, 6 AM $ 739.41
+0.06%
$ 88,467 $ 695,891
Mar 1, 5 AM $ 739.02
-0.54%
$ 88,421 $ 695,053
Mar 1, 4 AM $ 743.04
-0.02%
$ 88,901 $ 695,820
Mar 1, 3 AM $ 743.13
-0.01%
$ 88,913 $ 694,402
Mar 1, 2 AM $ 743.2
-0.04%
$ 88,921 $ 694,909
Mar 1, 1 AM $ 743.52
+0.61%
$ 88,959 $ 695,316
Mar 1, 12 AM $ 739.03
-0.03%
$ 88,423 $ 693,737
Feb 28, 11 PM $ 739.24
+0.04%
$ 88,447 $ 693,352
Feb 28, 10 PM $ 738.96
-0.04%
$ 88,413 $ 696,885
Feb 28, 9 PM $ 739.26
-0.63%
$ 88,450 $ 695,487
Feb 28, 8 PM $ 743.96
+0.67%
$ 89,011 $ 706,854
Feb 28, 7 PM $ 738.97
-0.02%
$ 88,415 $ 709,033
Feb 28, 6 PM $ 738.95
+0.00%
$ 88,412 $ 715,185
Feb 28, 5 PM $ 738.91
-0.06%
$ 88,408 $ 723,004
Feb 28, 4 PM $ 739.1
-0.05%
$ 88,430 $ 733,881
Feb 28, 3 PM $ 739.7
+0.10%
$ 88,502 $ 734,090
Feb 28, 2 PM $ 738.92
-0.68%
$ 88,409 $ 734,226
Feb 28, 1 PM $ 743.55
+0.03%
$ 88,963 $ 746,137
Feb 28, 12 PM $ 743.37
-0.09%
$ 88,941 $ 752,876
Feb 28, 11 AM $ 744.03
+0.05%
$ 89,020 $ 753,924
Feb 28, 10 AM $ 743.66
+0.00%
$ 88,976 $ 754,719
Feb 28, 9 AM $ 743.64
+0.60%
$ 88,973 $ 757,714
Feb 28, 8 AM $ 739.21
-0.62%
$ 88,444 $ 756,191
Feb 28, 7 AM $ 743.8
+0.62%
$ 88,993 $ 758,071
Feb 28, 6 AM $ 739.22
+0.02%
$ 88,445 $ 759,061
Feb 28, 5 AM $ 739.09
-0.63%
$ 88,429 $ 762,779
Feb 28, 4 AM $ 743.81
-0.02%
$ 88,994 $ 765,301