Caterpillar (Ondo Tokenized) Historical Data

CATon Page 59
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 739.09
-0.63%
$ 88,429 $ 762,779
Feb 28, 4 AM $ 743.81
-0.02%
$ 88,994 $ 765,301
Feb 28, 3 AM $ 743.97
+0.08%
$ 89,013 $ 767,209
Feb 28, 2 AM $ 743.34
+0.34%
$ 88,938 $ 768,527
Feb 28, 1 AM $ 740.8
+0.00%
$ 88,634 $ 768,956
Feb 28, 12 AM $ 740.77
-0.04%
$ 88,630 $ 775,956
Feb 27, 11 PM $ 741.04
+0.22%
$ 88,663 $ 775,068
Feb 27, 10 PM $ 739.39
+0.24%
$ 88,465 $ 774,014
Feb 27, 9 PM $ 737.61
-0.81%
$ 88,253 $ 778,026
Feb 27, 8 PM $ 743.66
+0.52%
$ 88,975 $ 775,874
Feb 27, 7 PM $ 739.82
+0.08%
$ 88,516 $ 774,638
Feb 27, 6 PM $ 739.23
+0.51%
$ 88,447 $ 771,365
Feb 27, 5 PM $ 735.43
-0.67%
$ 87,991 $ 765,606
Feb 27, 4 PM $ 740.72
+0.15%
$ 88,625 $ 757,165
Feb 27, 3 PM $ 739.58
+0.03%
$ 88,488 $ 776,726
Feb 27, 2 PM $ 740.13
-0.50%
$ 88,554 $ 815,723
Feb 27, 1 PM $ 743.87
-0.66%
$ 89,001 $ 826,490
Feb 27, 12 PM $ 748.81
+0.10%
$ 89,592 $ 820,672
Feb 27, 11 AM $ 748.09
+0.17%
$ 89,506 $ 824,205
Feb 27, 10 AM $ 746.8
-0.62%
$ 89,352 $ 824,066
Feb 27, 9 AM $ 751.45
+0.22%
$ 89,907 $ 820,135
Feb 27, 8 AM $ 749.79
-0.06%
$ 89,710 $ 830,362
Feb 27, 7 AM $ 750.22
-0.01%
$ 89,761 $ 830,282
Feb 27, 6 AM $ 750.32
-0.39%
$ 89,773 $ 829,109
Feb 27, 5 AM $ 753.29
+0.32%
$ 90,129 $ 824,726
Feb 27, 4 AM $ 750.9
+0.02%
$ 89,842 $ 822,102
Feb 27, 3 AM $ 750.77
-0.18%
$ 89,827 $ 828,970
Feb 27, 2 AM $ 752.14
+0.22%
$ 89,990 $ 827,668
Feb 27, 1 AM $ 750.48
+0.04%
$ 89,792 $ 828,138
Feb 27, 12 AM $ 750.14
-0.01%
$ 89,752 $ 883,690
Feb 26, 11 PM $ 750.21
+0.10%
$ 89,760 $ 883,466
Feb 26, 10 PM $ 749.45
-0.22%
$ 89,668 $ 883,669
Feb 26, 9 PM $ 751.07
-0.20%
$ 89,862 $ 881,240
Feb 26, 8 PM $ 752.53
-0.07%
$ 90,038 $ 874,914
Feb 26, 7 PM $ 753.09
+0.31%
$ 90,104 $ 876,842
Feb 26, 6 PM $ 751.03
+0.84%
$ 89,857 $ 875,360
Feb 26, 5 PM $ 744.75
-0.19%
$ 89,106 $ 875,184
Feb 26, 4 PM $ 746.2
-0.12%
$ 89,279 $ 874,171
Feb 26, 3 PM $ 747.12
+0.44%
$ 89,390 $ 867,377
Feb 26, 2 PM $ 747.42
-2.81%
$ 89,426 $ 835,876
Feb 26, 1 PM $ 769.06
+0.15%
$ 92,015 $ 827,932
Feb 26, 12 PM $ 767.89
+0.40%
$ 91,875 $ 824,972
Feb 26, 11 AM $ 764.87
+0.30%
$ 91,513 $ 820,807
Feb 26, 10 AM $ 762.59
-0.24%
$ 91,241 $ 819,939
Feb 26, 9 AM $ 764.42
-0.22%
$ 91,460 $ 821,144
Feb 26, 8 AM $ 766.12
-0.02%
$ 91,663 $ 810,111
Feb 26, 7 AM $ 766.29
+0.09%
$ 91,684 $ 809,576
Feb 26, 6 AM $ 765.62
+0.08%
$ 91,604 $ 810,172
Feb 26, 5 AM $ 765.04
+0.04%
$ 91,534 $ 811,906
Feb 26, 4 AM $ 764.76
-0.46%
$ 91,501 $ 818,391