Caterpillar (Ondo Tokenized) Historical Data

CATon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 795.77
+0.01%
$ 97,154 $ 698,245
Apr 19, 5 AM $ 795.66
-0.05%
$ 97,140 $ 698,355
Apr 19, 4 AM $ 796.03
+0.03%
$ 97,186 $ 698,541
Apr 19, 3 AM $ 795.81
-0.03%
$ 97,159 $ 697,738
Apr 19, 2 AM $ 796.04
+0.09%
$ 97,187 $ 698,924
Apr 19, 1 AM $ 795.36
-0.06%
$ 97,104 $ 697,157
Apr 19, 12 AM $ 795.81
+0.43%
$ 97,158 $ 698,658
Apr 18, 11 PM $ 792.42
-0.46%
$ 96,745 $ 697,738
Apr 18, 10 PM $ 796.07
-0.01%
$ 97,190 $ 697,957
Apr 18, 9 PM $ 796.07
+0.02%
$ 97,191 $ 696,541
Apr 18, 8 PM $ 795.92
+0.39%
$ 97,172 $ 699,240
Apr 18, 7 PM $ 792.74
-0.40%
$ 96,784 $ 698,760
Apr 18, 6 PM $ 795.91
+0.06%
$ 97,171 $ 698,056
Apr 18, 5 PM $ 795.62
+0.01%
$ 97,136 $ 697,900
Apr 18, 4 PM $ 795.61
+0.38%
$ 97,134 $ 698,613
Apr 18, 3 PM $ 792.6
-0.36%
$ 96,767 $ 700,246
Apr 18, 2 PM $ 792.45
-0.45%
$ 96,748 $ 700,172
Apr 18, 1 PM $ 795.98
+0.03%
$ 97,179 $ 702,883
Apr 18, 12 PM $ 795.73
+0.01%
$ 97,149 $ 703,506
Apr 18, 11 AM $ 795.65
-0.05%
$ 97,140 $ 703,657
Apr 18, 10 AM $ 796.08
+0.45%
$ 97,192 $ 704,141
Apr 18, 9 AM $ 792.5
-0.44%
$ 96,754 $ 703,813
Apr 18, 8 AM $ 795.95
-0.01%
$ 97,175 $ 703,331
Apr 18, 7 AM $ 796.06
+0.46%
$ 97,189 $ 701,775
Apr 18, 6 AM $ 792.42
-0.06%
$ 96,745 $ 702,646
Apr 18, 5 AM $ 792.87
+0.01%
$ 96,800 $ 702,417
Apr 18, 4 AM $ 792.93
+0.01%
$ 96,808 $ 701,769
Apr 18, 3 AM $ 793
-0.39%
$ 96,816 $ 702,399
Apr 18, 2 AM $ 796.03
-0.01%
$ 97,186 $ 700,686
Apr 18, 1 AM $ 796.14
+0.03%
$ 97,199 $ 702,743
Apr 18, 12 AM $ 796.04
+0.03%
$ 97,186 $ 701,813
Apr 17, 11 PM $ 795.78
+0.41%
$ 97,155 $ 701,005
Apr 17, 10 PM $ 792.59
-0.06%
$ 96,765 $ 701,042
Apr 17, 9 PM $ 793.07
+0.15%
$ 96,824 $ 700,724
Apr 17, 8 PM $ 791.91
-0.87%
$ 96,682 $ 697,773
Apr 17, 7 PM $ 799.1
+0.32%
$ 97,561 $ 698,321
Apr 17, 6 PM $ 796.55
-0.33%
$ 97,249 $ 700,453
Apr 17, 5 PM $ 799.44
+0.20%
$ 97,602 $ 699,396
Apr 17, 4 PM $ 797.75
+0.48%
$ 97,396 $ 705,435
Apr 17, 3 PM $ 793.96
+0.24%
$ 96,933 $ 703,752
Apr 17, 2 PM $ 792.07
+1.00%
$ 96,703 $ 705,741
Apr 17, 1 PM $ 784.26
+0.48%
$ 95,749 $ 704,831
Apr 17, 12 PM $ 780.49
+0.80%
$ 95,289 $ 705,360
Apr 17, 11 AM $ 774.34
+0.39%
$ 94,537 $ 703,902
Apr 17, 10 AM $ 771.36
-0.50%
$ 94,174 $ 702,797
Apr 17, 9 AM $ 775.16
+0.48%
$ 94,638 $ 701,607
Apr 17, 8 AM $ 771.46
-0.46%
$ 94,186 $ 702,856
Apr 17, 7 AM $ 775.04
-0.03%
$ 94,623 $ 704,347
Apr 17, 6 AM $ 772.04
+0.44%
$ 94,257 $ 704,795
Apr 17, 5 AM $ 768.63
-0.07%
$ 93,840 $ 704,556