Caterpillar (Ondo Tokenized) Historical Data

CATon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 925.9
-0.03%
$ 138,014 $ 690,007
Jun 15, 4 AM $ 921.53
+0.03%
$ 137,363 $ 690,260
Jun 15, 3 AM $ 921.33
-0.41%
$ 137,333 $ 689,702
Jun 15, 2 AM $ 925.24
-0.09%
$ 137,917 $ 692,229
Jun 15, 1 AM $ 926.12
+0.58%
$ 138,047 $ 692,929
Jun 15, 12 AM $ 921.12
+0.52%
$ 137,302 $ 693,185
Jun 14, 11 PM $ 916.5
+0.51%
$ 136,614 $ 691,090
Jun 14, 10 PM $ 911.72
-0.03%
$ 135,900 $ 690,040
Jun 14, 9 PM $ 911.81
+0.03%
$ 135,915 $ 691,013
Jun 14, 8 PM $ 911.52
+0.01%
$ 135,870 $ 691,023
Jun 14, 7 PM $ 911.41
-0.05%
$ 135,855 $ 689,452
Jun 14, 6 PM $ 916.04
+0.50%
$ 136,545 $ 689,612
Jun 14, 5 PM $ 911.45
+0.00%
$ 135,860 $ 691,231
Jun 14, 4 PM $ 911.47
-0.54%
$ 135,864 $ 691,000
Jun 14, 3 PM $ 916.47
+0.07%
$ 136,608 $ 691,765
Jun 14, 2 PM $ 915.85
+0.47%
$ 136,516 $ 691,717
Jun 14, 1 PM $ 911.57
-0.44%
$ 135,878 $ 692,102
Jun 14, 12 PM $ 915.61
+0.36%
$ 136,481 $ 692,853
Jun 14, 11 AM $ 912.28
-0.45%
$ 135,985 $ 693,941
Jun 14, 10 AM $ 916.5
+0.51%
$ 136,614 $ 694,774
Jun 14, 9 AM $ 911.84
+0.03%
$ 135,919 $ 693,477
Jun 14, 8 AM $ 911.55
-0.54%
$ 135,876 $ 693,346
Jun 14, 7 AM $ 916.29
+0.51%
$ 136,582 $ 694,606
Jun 14, 6 AM $ 911.67
+0.02%
$ 135,894 $ 693,719
Jun 14, 5 AM $ 911.52
+0.00%
$ 135,872 $ 694,395
Jun 14, 4 AM $ 911.49
-0.50%
$ 135,867 $ 693,800
Jun 14, 3 AM $ 916.05
+0.38%
$ 136,547 $ 693,384
Jun 14, 2 AM $ 912.49
+0.08%
$ 136,016 $ 693,091
Jun 14, 1 AM $ 911.67
-0.52%
$ 135,893 $ 692,611
Jun 14, 12 AM $ 916.2
+0.47%
$ 136,569 $ 692,757
Jun 13, 11 PM $ 911.83
-0.50%
$ 135,917 $ 693,399
Jun 13, 10 PM $ 916.49
+0.04%
$ 136,612 $ 693,600
Jun 13, 9 PM $ 916.11
-0.04%
$ 136,555 $ 692,885
Jun 13, 8 PM $ 916.48
+0.48%
$ 136,610 $ 692,899
Jun 13, 7 PM $ 911.99
-0.44%
$ 135,941 $ 691,901
Jun 13, 6 PM $ 916.01
-0.05%
$ 136,540 $ 691,530
Jun 13, 5 PM $ 916.46
+0.02%
$ 136,607 $ 690,602
Jun 13, 4 PM $ 916.32
+0.01%
$ 136,586 $ 690,503
Jun 13, 3 PM $ 916.07
+0.50%
$ 136,550 $ 690,814
Jun 13, 2 PM $ 911.55
+0.00%
$ 135,875 $ 690,884
Jun 13, 1 PM $ 911.45
-0.54%
$ 135,860 $ 692,355
Jun 13, 12 PM $ 916.42
+0.00%
$ 136,601 $ 692,662
Jun 13, 11 AM $ 916.47
+0.55%
$ 136,609 $ 692,344
Jun 13, 10 AM $ 911.59
-0.09%
$ 135,881 $ 690,840
Jun 13, 9 AM $ 912.11
+0.05%
$ 135,959 $ 693,147
Jun 13, 8 AM $ 911.49
-0.49%
$ 135,867 $ 694,128
Jun 13, 7 AM $ 915.97
-0.05%
$ 136,534 $ 695,071
Jun 13, 6 AM $ 916.38
+0.05%
$ 136,595 $ 695,444
Jun 13, 5 AM $ 915.91
+0.01%
$ 136,526 $ 695,007
Jun 13, 4 AM $ 915.77
-0.08%
$ 136,505 $ 695,655