Caterpillar (Ondo Tokenized) Historical Data

CATon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 AM $ 861.49
+0.03%
$ 42,357 $ 58,051
Aug 7, 8 AM $ 861.14
+0.02%
$ 42,340 $ 59,392
Aug 7, 7 AM $ 860.99
+0.10%
$ 42,333 $ 58,836
Aug 7, 6 AM $ 860.12
-2.19%
$ 42,290 $ 58,920
Aug 7, 5 AM $ 879.3
+0.01%
$ 43,233 $ 59,092
Aug 7, 4 AM $ 879.2
+0.01%
$ 43,228 $ 59,136
Aug 7, 3 AM $ 879.05
+1.89%
$ 43,221 $ 59,207
Aug 7, 2 AM $ 862.66
+0.06%
$ 42,415 $ 59,519
Aug 7, 1 AM $ 862.14
-0.03%
$ 42,389 $ 59,042
Aug 7, 12 AM $ 862.49
-0.08%
$ 42,407 $ 58,942
Aug 6, 11 PM $ 863.28
-0.03%
$ 42,445 $ 58,418
Aug 6, 10 PM $ 863.59
+0.13%
$ 42,461 $ 59,308
Aug 6, 9 PM $ 862.46
+0.06%
$ 42,405 $ 58,582
Aug 6, 8 PM $ 862.08
+0.00%
$ 42,386 $ 58,402
Aug 6, 7 PM $ 862.07
-1.53%
$ 42,386 $ 58,691
Aug 6, 6 PM $ 875.28
-0.02%
$ 43,036 $ 58,846
Aug 6, 5 PM $ 875.54
-0.03%
$ 43,048 $ 59,154
Aug 6, 4 PM $ 875.84
+0.02%
$ 43,063 $ 58,672
Aug 6, 3 PM $ 875.59
+0.04%
$ 43,051 $ 58,806
Aug 6, 2 PM $ 875.07
+0.49%
$ 43,025 $ 58,825
Aug 6, 1 PM $ 870.83
-1.75%
$ 42,817 $ 59,194
Aug 6, 12 PM $ 886.17
+0.03%
$ 43,571 $ 60,652
Aug 6, 11 AM $ 886.01
-0.08%
$ 43,563 $ 60,346
Aug 6, 10 AM $ 886.68
-0.04%
$ 43,596 $ 60,866
Aug 6, 9 AM $ 887.18
+0.15%
$ 43,621 $ 60,749
Aug 6, 8 AM $ 885.85
-0.34%
$ 43,555 $ 60,059
Aug 6, 7 AM $ 888.73
+0.07%
$ 43,697 $ 60,096
Aug 6, 6 AM $ 888.22
-0.07%
$ 43,672 $ 60,091
Aug 6, 5 AM $ 888.87
+0.01%
$ 43,704 $ 59,919
Aug 6, 4 AM $ 888.75
+0.04%
$ 43,698 $ 59,357
Aug 6, 3 AM $ 888.52
+0.03%
$ 43,686 $ 59,221
Aug 6, 2 AM $ 888.3
-0.05%
$ 43,676 $ 58,989
Aug 6, 1 AM $ 888.75
+0.01%
$ 43,698 $ 59,249
Aug 6, 12 AM $ 888.61
-0.02%
$ 43,691 $ 59,118
Aug 5, 11 PM $ 888.6
+0.02%
$ 43,690 $ 59,910
Aug 5, 10 PM $ 888.47
-0.08%
$ 43,684 $ 59,245
Aug 5, 9 PM $ 889.11
+0.69%
$ 43,524 $ 59,433
Aug 5, 8 PM $ 882.87
-0.06%
$ 43,219 $ 59,999
Aug 5, 7 PM $ 883.71
-1.44%
$ 43,260 $ 60,105
Aug 5, 6 PM $ 896.58
-0.33%
$ 43,890 $ 59,795
Aug 5, 5 PM $ 899.62
+0.13%
$ 44,038 $ 60,024
Aug 5, 4 PM $ 898.53
+0.10%
$ 43,985 $ 59,973
Aug 5, 3 PM $ 897.65
-0.03%
$ 43,942 $ 60,606
Aug 5, 2 PM $ 898.08
-1.09%
$ 43,963 $ 60,173
Aug 5, 1 PM $ 908.83
+2.05%
$ 44,489 $ 59,832
Aug 5, 12 PM $ 890.53
-0.47%
$ 43,594 $ 58,600
Aug 5, 11 AM $ 894.74
-0.16%
$ 43,800 $ 59,656
Aug 5, 10 AM $ 896.19
+0.70%
$ 43,871 $ 58,910
Aug 5, 9 AM $ 889.91
+0.07%
$ 43,563 $ 61,526
Aug 5, 8 AM $ 889.14
-0.01%
$ 43,525 $ 61,449